≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4946 辣椒 / K線比較(日)

4946 辣椒

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
104.599.5+5+5.03%10.05%10110999
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1351,433萬235576股/筆105.95.3644.660.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12116.9萬28422張/筆98.98+0.4 (+0.4%)

連續漲跌: 連3漲  ( +6.4元 / +6.52%)

財報評分: 最新62分 / 平均41分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 辣椒最近一年累積取得有價證券達公告標準 (公告訊息 10/01 18:14)

• 辣椒最近一年累積處分有價證券達公告標準 (公告訊息 09/30 18:27)

• 辣椒財務主管、會計主管、公司治理主管、代理發言人異動 (公告訊息 08/06 18:28)

• 辣椒董事會通過2026年第二季合併財務報告 (公告訊息 08/06 18:27)

• 辣椒董事會決議一年內累積取得同一有價證券達實收資本額百分之二十 (公告訊息 08/06 18:24)

• 辣椒2026年第二季合併財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 18:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4946 辣椒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12104.5+5+5.03%+5.03%49301.96-11.48-0.02%-0.02%+5.05%+5.05%
'26/10/0899.5+0.4+0.4%+5.45%49313.44-492.93-0.99%-1.01%+1.39%+6.46%
'26/10/0799.1+1+1.02%+6.52%49806.37-16.18-0.03%-1.04%+1.05%+7.57%
'26/10/0698.1-0.7-0.71%+5.77%49822.55+110.51+0.22%-0.82%-0.93%+6.59%
'26/10/0598.8-2.2-2.18%+3.47%49712.04+1236.3+2.55%+1.7%-4.73%+1.76%
'26/10/02101+0.5+0.5%+3.98%48475.74+122.25+0.25%+1.96%+0.25%+2.02%
'26/10/01100.5-1-0.99%+2.96%48353.49+413.36+0.86%+2.84%-1.85%+0.11%
'26/09/30101.5-0.5-0.49%+2.45%47940.13+308.17+0.65%+3.51%-1.14%-1.06%
'26/09/29102+4+4.08%+6.63%47631.96-392.64-0.82%+2.66%+4.9%+3.97%
'26/09/249800%+6.63%48024.6-132.69-0.28%+2.38%+0.28%+4.26%
'26/09/2398+2.9+3.05%+9.88%48157.29+357.12+0.75%+3.14%+2.3%+6.74%
'26/09/2295.1+1.2+1.28%+11.3%47800.17+81.33+0.17%+3.32%+1.11%+7.97%
'26/09/2193.9+3.8+4.22%+16%47718.84+538.09+1.14%+4.5%+3.08%+11.5%
'26/09/1890.1+0.3+0.33%+16.4%47180.75+892.75+1.93%+6.51%-1.6%+9.86%
'26/09/1789.8-0.3-0.33%+16%46288+439.1+0.96%+7.53%-1.29%+8.45%
'26/09/1690.1-2.1-2.28%+13.3%45848.9+337.41+0.74%+8.33%-3.02%+5.01%
'26/09/1592.2+0.6+0.66%+14.1%45511.49-351.03-0.77%+7.5%+1.43%+6.58%
'26/09/1491.6-1.3-1.4%+12.5%45862.52-322.33-0.7%+6.75%-0.7%+5.74%
交易
日期		4946 辣椒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1192.9-1.7-1.8%+10.5%46184.85-755.64-1.61%+5.03%-0.19%+5.43%
'26/09/1094.6+0.9+0.96%+11.5%46940.49-242.87-0.51%+4.49%+1.47%+7.04%
'26/09/0993.7-0.3-0.32%+11.2%47183.36+77.58+0.16%+4.66%-0.48%+6.51%
'26/09/0894+2.5+2.73%+14.2%47105.78-220.49-0.47%+4.17%+3.2%+10%
'26/09/0791.5+2.5+2.81%+17.4%47326.27+775.14+1.67%+5.91%+1.14%+11.5%
'26/09/0489-1.1-1.22%+16%46551.13+693.47+1.51%+7.51%-2.73%+8.47%
'26/09/0390.1-0.7-0.77%+15.1%45857.66-307.06-0.67%+6.8%-0.1%+8.29%
'26/09/0290.8-1-1.09%+13.8%46164.72-784-1.67%+5.01%+0.58%+8.82%
'26/09/0191.8-1.1-1.18%+12.5%46948.72+820.25+1.78%+6.88%-2.96%+5.61%
'26/08/3192.9-1-1.06%+11.3%46128.47-202.98-0.44%+6.41%-0.62%+4.88%
'26/08/2893.9+1+1.08%+12.5%46331.45+356.23+0.77%+7.24%+0.31%+5.25%
'26/08/2792.9+1+1.09%+13.7%45975.22+142.6+0.31%+7.57%+0.78%+6.14%
'26/08/2691.9-0.9-0.97%+12.6%45832.62+663.16+1.47%+9.15%-2.44%+3.46%
'26/08/2592.800%+12.6%45169.46+407.14+0.91%+10.1%-0.91%+2.47%
'26/08/2492.8-1.2-1.28%+11.2%44762.32-461.97-1.02%+9.02%-0.26%+2.15%
'26/08/2194+2+2.17%+13.6%45224.29+290.55+0.65%+9.72%+1.52%+3.87%
'26/08/2092+2.3+2.56%+16.5%44933.74+214.39+0.48%+10.2%+2.08%+6.25%
'26/08/1989.7+4.1+4.79%+22.1%44719.35-589.33-1.3%+8.81%+6.09%+13.3%
交易
日期		4946 辣椒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1885.6-1.8-2.06%+19.6%45308.68-548.59-1.2%+7.51%-0.86%+12.1%
'26/08/1787.4+6.4+7.9%+29%45857.27+46.26+0.1%+7.62%+7.8%+21.4%
'26/08/1481+0.5+0.62%+29.8%45811.01-210.47-0.46%+7.13%+1.08%+22.7%
'26/08/1380.5-1.6-1.95%+27.3%46021.48+503.41+1.11%+8.31%-3.06%+19%
'26/08/1282.1-0.4-0.48%+26.7%45518.07+397.35+0.88%+9.27%-1.36%+17.4%
'26/08/1182.5-1.7-2.02%+24.1%45120.72+191.96+0.43%+9.73%-2.45%+14.4%
'26/08/1084.2+0.5+0.6%+24.9%44928.76+702.85+1.59%+11.5%-0.99%+13.4%
'26/08/0783.7+4.7+5.95%+32.3%44225.91-170.79-0.38%+11%+6.33%+21.2%
'26/08/0679+7.1+9.87%+45.3%44396.7-214.9-0.48%+10.5%+10.4%+34.8%
'26/08/0571.9+0.5+0.7%+46.4%44611.6+1250.94+2.88%+13.7%-2.18%+32.7%
'26/08/0471.4+1.3+1.85%+49.1%43360.66-25.75-0.06%+13.6%+1.91%+35.4%
'26/08/0370.1-0.8-1.13%+47.4%43386.41+266.66+0.62%+14.3%-1.75%+33.1%
'26/07/3170.9+3.5+5.19%+55%43119.75+3186.45+7.98%+23.5%-2.79%+31.6%
'26/07/3067.4-1.3-1.89%+52.1%39933.3-105.88-0.26%+23.1%-1.63%+29%
'26/07/2968.7-7.3-9.61%+37.5%40039.18-1564.18-3.76%+18.5%-5.85%+19%
'26/07/2876-4.1-5.12%+30.5%41603.36-2030.83-4.65%+13%-0.47%+17.5%
'26/07/2780.1-1.9-2.32%+27.4%43634.19-20.65-0.05%+12.9%-2.27%+14.5%
'26/07/2482+0.2+0.24%+27.8%43654.84-1195.97-2.67%+9.92%+2.91%+17.8%
交易
日期		4946 辣椒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2381.8-2.7-3.2%+23.7%44850.81+25.03+0.06%+9.99%-3.26%+13.7%
'26/07/2284.5-0.5-0.59%+22.9%44825.78+592.91+1.34%+11.5%-1.93%+11.5%
'26/07/2185-1.1-1.28%+21.4%44232.87+1783.17+4.2%+16.1%-5.48%+5.23%
'26/07/2086.1-4.1-4.55%+15.9%42449.7-221.57-0.52%+15.5%-4.03%+0.31%
'26/07/1790.2-7.9-8.05%+6.52%42671.27-2953.71-6.47%+8.06%-1.58%-1.54%
'26/07/1698.1-1-1.01%+5.45%45624.98-6.61-0.01%+8.04%-1%-2.59%
'26/07/1599.1+2+2.06%+7.62%45631.59+893.64+2%+10.2%+0.06%-2.58%
'26/07/1497.1-2.1-2.12%+5.34%44737.95-642.57-1.42%+8.64%-0.7%-3.3%
'26/07/1399.2-1.3-1.29%+3.98%45380.52+25.91+0.06%+8.7%-1.35%-4.72%
'26/07/09100.500%+3.98%45354.61-379.8-0.83%+7.8%+0.83%-3.82%
'26/07/08100.5-0.5-0.5%+3.47%45734.41+255.3+0.56%+8.41%-1.06%-4.94%
'26/07/07101-3-2.88%+0.48%45479.11-1077.28-2.31%+5.9%-0.57%-5.42%
'26/07/06104-0.5-0.48%0%46556.39-224.23-0.48%+5.39%0%-5.39%
'26/07/03104.5-0.5-0.48%-0.48%46780.62+36.46+0.08%+5.47%-0.56%-5.95%
'26/07/02105-0.5-0.47%-0.95%46744.16-274.83-0.58%+4.86%+0.11%-5.8%
'26/07/01105.5+1+0.96%0%47018.99+893.08+1.94%+6.89%-0.98%-6.89%
'26/06/30104.5-1-0.95%-0.95%46125.91+1126.01+2.5%+9.56%-3.45%-10.5%
'26/06/29105.5+1+0.96%0%44999.9+428.14+0.96%+10.6%0%-10.6%
交易
日期		4946 辣椒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26104.5+1+0.97%+0.97%44571.76-1683.5-3.64%+6.59%+4.61%-5.62%
'26/06/25103.5-2-1.9%-0.95%46255.26+211.66+0.46%+7.08%-2.36%-8.02%
'26/06/24105.5-0.5-0.47%-1.42%46043.6-1057.05-2.24%+4.67%+1.77%-6.09%
'26/06/23106-2-1.85%-3.24%47100.65-640.86-1.34%+3.27%-0.51%-6.51%
'26/06/22108-2.5-2.26%-5.43%47741.51+1276.31+2.75%+6.11%-5.01%-11.5%
'26/06/18110.500%-5.43%46465.2+587.81+1.28%+7.46%-1.28%-12.9%
'26/06/17110.5+0.5+0.45%-5%45877.39+68.2+0.15%+7.62%+0.3%-12.6%
'26/06/16110+5+4.76%-0.48%45809.19+412.2+0.91%+8.6%+3.85%-9.08%
'26/06/1510500%-0.48%45396.99+1227.95+2.78%+11.6%-2.78%-12.1%
'26/06/1210500%-0.48%44169.04+1019.58+2.36%+14.3%-2.36%-14.7%
'26/06/11105-9-7.89%-8.33%43149.46-76.08-0.18%+14.1%-7.71%-22.4%
'26/06/10114+10+9.62%+0.48%43225.54-1478.9-3.31%+10.3%+12.9%-9.8%
'26/06/09104+0.5+0.48%+0.97%44704.44+1201.66+2.76%+13.3%-2.28%-12.4%
'26/06/08103.5-6-5.48%-4.57%43502.78-1568.16-3.48%+9.39%-2%-14%
'26/06/05109.5+3.5+3.3%-1.42%45070.94-606.52-1.33%+7.93%+4.63%-9.35%
'26/06/04106+2+1.92%+0.48%45677.46-781.7-1.68%+6.12%+3.6%-5.64%
'26/06/03104+0.5+0.48%+0.97%46459.16+901.85+1.98%+8.22%-1.5%-7.25%
'26/06/02103.5-1.5-1.43%-0.48%45557.31+219.4+0.48%+8.74%-1.91%-9.22%
交易
日期		4946 辣椒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01105+3+2.94%+2.45%45337.91+604.97+1.35%+10.2%+1.59%-7.76%
'26/05/29102+1+0.99%+3.47%44732.94+1096.5+2.51%+13%-1.52%-9.52%
'26/05/2810100%+3.47%43636.44-620.36-1.4%+11.4%+1.4%-7.93%
'26/05/27101-2-1.94%+1.46%44256.8+731.43+1.68%+13.3%-3.62%-11.8%
'26/05/26103-2-1.9%-0.48%43525.37-119.03-0.27%+13%-1.63%-13.4%
'26/05/25105-4-3.67%-4.13%43644.4+1376.43+3.26%+16.6%-6.93%-20.8%
'26/05/22109+1.5+1.4%-2.79%42267.97+899.76+2.18%+19.2%-0.78%-22%
'26/05/21107.5+1.5+1.42%-1.42%41368.21+1347.39+3.37%+23.2%-1.95%-24.6%
'26/05/20106+1+0.95%-0.48%40020.82-154.74-0.39%+22.7%+1.34%-23.2%
'26/05/1910500%-0.48%40175.56-716.26-1.75%+20.6%+1.75%-21%
'26/05/18105+1.5+1.45%+0.97%40891.82-280.54-0.68%+19.7%+2.13%-18.8%
'26/05/15103.5-0.5-0.48%+0.48%41172.36-579.39-1.39%+18.1%+0.91%-17.6%
'26/05/14104-1-0.95%-0.48%41751.75+377.25+0.91%+19.2%-1.86%-19.6%
'26/05/13105-2-1.87%-2.34%41374.5-523.82-1.25%+17.7%-0.62%-20%
'26/05/12107+1.5+1.42%-0.95%41898.32+108.26+0.26%+18%+1.16%-18.9%
'26/05/11105.5-1.5-1.4%-2.34%41790.06+186.12+0.45%+18.5%-1.85%-20.8%
'26/05/0810700%-2.34%41603.94-329.84-0.79%+17.6%+0.79%-19.9%
'26/05/07107-4-3.6%-5.86%41933.78+794.93+1.93%+19.8%-5.53%-25.7%
交易
日期		4946 辣椒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06111+1+0.91%-5%41138.85+369.56+0.91%+20.9%0%-25.9%
'26/05/05110-2.5-2.22%-7.11%40769.29+64.15+0.16%+21.1%-2.38%-28.2%
'26/05/04112.5+0.5+0.45%-6.7%40705.14+1778.51+4.57%+26.7%-4.12%-33.3%
'26/04/30112-1-0.88%-7.52%38926.63-376.87-0.96%+25.4%+0.08%-33%
'26/04/2911300%-7.52%39303.5-218.23-0.55%+24.7%+0.55%-32.3%
'26/04/2811300%-7.52%39521.73-94.9-0.24%+24.4%+0.24%-32%
'26/04/2711300%-7.52%39616.63+684.23+1.76%+26.6%-1.76%-34.2%
'26/04/24113-4-3.42%-10.7%38932.4+1218.25+3.23%+30.7%-6.65%-41.4%
'26/04/23117-5-4.1%-14.3%37714.15-164.32-0.43%+30.2%-3.67%-44.5%
'26/04/22122+11+9.91%-5.86%37878.47+273.36+0.73%+31.1%+9.18%-37%
'26/04/21111+4+3.74%-2.34%37605.11+646.31+1.75%+33.4%+1.99%-35.7%
'26/04/20107-6-5.31%-7.52%36958.8+154.46+0.42%+34%-5.73%-41.5%
'26/04/1711300%-7.52%36804.34-327.68-0.88%+32.8%+0.88%-40.3%
'26/04/16113+3+2.73%-5%37132.02+409.88+1.12%+34.3%+1.61%-39.3%
'26/04/15110-0.5-0.45%-5.43%36722.14+426.02+1.17%+35.8%-1.62%-41.3%
'26/04/14110.5+2+1.84%-3.69%36296.12+838.83+2.37%+39%-0.53%-42.7%
'26/04/13108.5-2-1.81%-5.43%35457.29+39.46+0.11%+39.2%-1.92%-44.6%
'26/04/10110.5+0.5+0.45%-5%35417.83+556.67+1.6%+41.4%-1.15%-46.4%
交易
日期		4946 辣椒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0911000%-5%34861.16+99.78+0.29%+41.8%-0.29%-46.8%
'26/04/08110+2.5+2.33%-2.79%34761.38+1531.56+4.61%+48.4%-2.28%-51.2%
'26/04/07107.5-1-0.92%-3.69%33229.82+657.39+2.02%+51.4%-2.94%-55%
'26/04/02108.5-3-2.69%-6.28%32572.43-602.39-1.82%+48.6%-0.87%-54.9%
'26/04/01111.5+5.5+5.19%-1.42%33174.82+1451.83+4.58%+55.4%+0.61%-56.8%
'26/03/31106-6.5-5.78%-7.11%31722.99-795.17-2.45%+51.6%-3.33%-58.7%
'26/03/30112.5-5-4.26%-11.1%32518.16-594.43-1.8%+48.9%-2.46%-60%
'26/03/27117.5-1-0.84%-11.8%33112.59-225.03-0.68%+47.9%-0.16%-59.7%
'26/03/26118.5-2.5-2.07%-13.6%33337.62-101.49-0.3%+47.4%-1.77%-61.1%
'26/03/25121-1-0.82%-14.3%33439.11+826.87+2.54%+51.2%-3.36%-65.5%
'26/03/24122-1-0.81%-15%32612.24-110.26-0.34%+50.7%-0.47%-65.7%
'26/03/23123-4.5-3.53%-18%32722.5-821.38-2.45%+47%-1.08%-65%
'26/03/20127.5-9-6.59%-23.4%33543.88-145.8-0.43%+46.3%-6.16%-69.8%
'26/03/19136.5-8-5.54%-27.7%33689.68-658.9-1.92%+43.5%-3.62%-71.2%
'26/03/18144.5+3+2.12%-26.1%34348.58+512.01+1.51%+45.7%+0.61%-71.9%
'26/03/17141.5-2.5-1.74%-27.4%33836.57+494.06+1.48%+47.9%-3.22%-75.3%
'26/03/16144-2.5-1.71%-28.7%33342.51-57.81-0.17%+47.6%-1.54%-76.3%
'26/03/13146.5+4+2.81%-26.7%33400.32-181.54-0.54%+46.8%+3.35%-73.5%
交易
日期		4946 辣椒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12142.5-11.5-7.47%-32.1%33581.86-532.33-1.56%+44.5%-5.91%-76.7%
'26/03/11154-2-1.28%-33%34114.19+1342.32+4.1%+50.4%-5.38%-83.5%
'26/03/10156-0.5-0.32%-33.2%32771.87+661.45+2.06%+53.5%-2.38%-86.8%
'26/03/09156.5-1.5-0.95%-33.9%32110.42-1489.12-4.43%+46.7%+3.48%-80.6%
'26/03/06158+11+7.48%-28.9%33599.54-73.4-0.22%+46.4%+7.7%-75.3%
'26/03/05147+3+2.08%-27.4%33672.94+844.06+2.57%+50.2%-0.49%-77.6%
'26/03/04144+2.5+1.77%-26.1%32828.88-1494.77-4.35%+43.6%+6.12%-69.8%
'26/03/03141.5-15.5-9.87%-33.4%34323.65-771.44-2.2%+40.5%-7.67%-73.9%
'26/03/02157-3-1.88%-34.7%35095.09-319.4-0.9%+39.2%-0.98%-73.9%
'26/02/26160+14.5+9.97%-28.2%35414.49+1.420%+39.2%+9.97%-67.4%
'26/02/25145.5+13+9.81%-21.1%35413.07+712.25+2.05%+42.1%+7.76%-63.2%
'26/02/24132.5+11.5+9.5%-13.6%34700.82+927.56+2.75%+46%+6.75%-59.6%
'26/02/23121+11+10%-5%33773.26+167.55+0.5%+46.7%+9.5%-51.7%
'26/02/11110-6.5-5.58%-10.3%33605.71+532.74+1.61%+49.1%-7.19%-59.4%
'26/02/10116.5-2-1.69%-11.8%33072.97+668.35+2.06%+52.1%-3.75%-64%
'26/02/09118.5-2.5-2.07%-13.6%32404.62+621.7+1.96%+55.1%-4.03%-68.8%
'26/02/06121+5+4.31%-9.91%31782.92-18.35-0.06%+55%+4.37%-64.9%
'26/02/05116+0.5+0.43%-9.52%31801.27-488.54-1.51%+52.7%+1.94%-62.2%
交易
日期		4946 辣椒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04115.5-3.5-2.94%-12.2%32289.81+94.45+0.29%+53.1%-3.23%-65.3%
'26/02/03119+0.5+0.42%-11.8%32195.36+571.33+1.81%+55.9%-1.39%-67.7%
'26/02/02118.5+3.5+3.04%-9.13%31624.03-439.72-1.37%+53.8%+4.41%-62.9%
'26/01/30115-3-2.54%-11.4%32063.75-472.52-1.45%+51.5%-1.09%-63%
'26/01/29118-5.5-4.45%-15.4%32536.27-267.55-0.82%+50.3%-3.63%-65.7%
'26/01/28123.5-0.5-0.4%-15.7%32803.82+485.9+1.5%+52.6%-1.9%-68.3%
'26/01/27124+4.5+3.77%-12.6%32317.92+253.4+0.79%+53.8%+2.98%-66.3%
'26/01/26119.5+10.5+9.63%-4.13%32064.52+103.01+0.32%+54.3%+9.31%-58.4%
'26/01/23109-2-1.8%-5.86%31961.51+215.43+0.68%+55.3%-2.48%-61.2%
'26/01/22111+7+6.73%+0.48%31746.08+499.71+1.6%+57.8%+5.13%-57.3%
'26/01/21104+0.5+0.48%+0.97%31246.37-513.62-1.62%+55.2%+2.1%-54.3%
'26/01/20103.5-2-1.9%-0.95%31759.99+120.7+0.38%+55.8%-2.28%-56.8%
'26/01/19105.5-1.5-1.4%-2.34%31639.29+230.59+0.73%+57%-2.13%-59.3%
'26/01/16107+1.5+1.42%-0.95%31408.7+598.12+1.94%+60%-0.52%-61%
'26/01/15105.5-3-2.76%-3.69%30810.58-131.2-0.42%+59.3%-2.34%-63%
'26/01/14108.5+6+5.85%+1.95%30941.78+234.56+0.76%+60.6%+5.09%-58.6%
'26/01/13102.5-2-1.91%0%30707.22+139.93+0.46%+61.3%-2.37%-61.3%
'26/01/12104.5+4+3.98%+3.98%30567.29+278.33+0.92%+62.8%+3.06%-58.8%
交易
日期		4946 辣椒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09100.5-1.5-1.47%+2.45%30288.96-71.59-0.24%+62.4%-1.23%-59.9%
'26/01/08102-1.5-1.45%+0.97%30360.55-74.92-0.25%+62%-1.2%-61%
'26/01/07103.5+0.5+0.49%+1.46%30435.47-140.83-0.46%+61.2%+0.95%-59.8%
'26/01/06103+1+0.98%+2.45%30576.3+471.26+1.57%+63.8%-0.59%-61.3%
'26/01/05102-2.5-2.39%0%30105.04+755.23+2.57%+68%-4.96%-68%
'26/01/02104.5-2-1.88%-1.88%29349.81+386.21+1.33%+70.2%-3.21%-72.1%
'25/12/31106.5+1.5+1.43%-0.48%28963.6+256.47+0.89%+71.7%+0.54%-72.2%
'25/12/30105-5-4.55%-5%28707.13-103.76-0.36%+71.1%-4.19%-76.1%
'25/12/29110+3.5+3.29%-1.88%28810.89+254.87+0.89%+72.6%+2.4%-74.5%
'25/12/26106.5+4+3.9%+1.95%28556.02+184.04+0.65%+73.8%+3.25%-71.8%
'25/12/24102.5+2+1.99%+3.98%28371.98+61.51+0.22%+74.1%+1.77%-70.2%
'25/12/23100.5-1-0.99%+2.96%28310.47+160.83+0.57%+75.1%-1.56%-72.2%
'25/12/22101.5+2.5+2.53%+5.56%28149.64+453.29+1.64%+78%+0.89%-72.5%
'25/12/1999+0.7+0.71%+6.31%27696.35+227.82+0.83%+79.5%-0.12%-73.2%
'25/12/1898.3-2.7-2.67%+3.47%27468.53-56.64-0.21%+79.1%-2.46%-75.7%
'25/12/1710100%+3.47%27525.17-11.49-0.04%+79%+0.04%-75.6%
'25/12/16101-2.5-2.42%+0.97%27536.66-330.28-1.19%+76.9%-1.23%-76%
'25/12/15103.5+0.5+0.49%+1.46%27866.94-331.08-1.17%+74.8%+1.66%-73.4%
交易
日期		4946 辣椒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12103+1+0.98%+2.45%28198.02+173.27+0.62%+75.9%+0.36%-73.5%
'25/12/11102-3-2.86%-0.48%28024.75-375.98-1.32%+73.6%-1.54%-74.1%
'25/12/10105+1+0.96%+0.48%28400.73+218.13+0.77%+74.9%+0.19%-74.5%
'25/12/09104-4-3.7%-3.24%28182.6-121.18-0.43%+74.2%-3.27%-77.4%
'25/12/08108+7+6.93%+3.47%28303.78+322.89+1.15%+76.2%+5.78%-72.7%
'25/12/05101-3-2.88%+0.48%27980.89+185.18+0.67%+77.4%-3.55%-76.9%
'25/12/04104-1-0.95%-0.48%27795.71+2.67+0.01%+77.4%-0.96%-77.9%
'25/12/03105+2+1.94%+1.46%27793.04+228.77+0.83%+78.9%+1.11%-77.4%
'25/12/02103+0.5+0.49%+1.95%27564.27+221.74+0.81%+80.3%-0.32%-78.4%
'25/12/01102.5-0.5-0.49%+1.46%27342.53-283.95-1.03%+78.5%+0.54%-77%
'25/11/2810300%+1.46%27626.48+71.95+0.26%+78.9%-0.26%-77.5%
'25/11/2710300%+1.46%27554.53+144.99+0.53%+79.9%-0.53%-78.4%
'25/11/26103+1+0.98%+2.45%27409.54+497.37+1.85%+83.2%-0.87%-80.7%
'25/11/25102+0.5+0.49%+2.96%26912.17+407.93+1.54%+86%-1.05%-83.1%
'25/11/24101.5+2.2+2.22%+5.24%26504.24+69.3+0.26%+86.5%+1.96%-81.3%
'25/11/2199.3-4.2-4.06%+0.97%26434.94-991.42-3.61%+79.8%-0.45%-78.8%
'25/11/20103.5+2+1.97%+2.96%27426.36+846.24+3.18%+85.5%-1.21%-82.5%
'25/11/19101.5-2.5-2.4%+0.48%26580.12-176-0.66%+84.3%-1.74%-83.8%
交易
日期		4946 辣椒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18104-1-0.95%-0.48%26756.12-691.19-2.52%+79.6%+1.57%-80.1%
'25/11/17105-4-3.67%-4.13%27447.31+49.81+0.18%+80%-3.85%-84.1%
'25/11/14109-4-3.54%-7.52%27397.5-506.06-1.81%+76.7%-1.73%-84.2%
'25/11/13113-2.5-2.16%-9.52%27903.56-43.53-0.16%+76.4%-2%-85.9%
'25/11/12115.5+2.5+2.21%-7.52%27947.09+162.14+0.58%+77.4%+1.63%-85%
'25/11/11113-4.5-3.83%-11.1%27784.95-84.56-0.3%+76.9%-3.53%-88%
'25/11/10117.5+1+0.86%-10.3%27869.51+218.1+0.79%+78.3%+0.07%-88.6%
'25/11/07116.5-3-2.51%-12.6%27651.41-248.04-0.89%+76.7%-1.62%-89.3%
'25/11/06119.5+1.5+1.27%-11.4%27899.45+182.39+0.66%+77.9%+0.61%-89.3%
'25/11/05118-1.5-1.26%-12.6%27717.06-399.5-1.42%+75.3%+0.16%-87.9%
'25/11/04119.500%-12.6%28116.56-218.03-0.77%+74%+0.77%-86.6%
'25/11/03119.5-1.5-1.24%-13.6%28334.59+101.24+0.36%+74.6%-1.6%-88.3%
'25/10/31121+2+1.68%-12.2%28233.35-54.18-0.19%+74.3%+1.87%-86.5%
'25/10/30119-2.5-2.06%-14%28287.53-7.21-0.03%+74.2%-2.03%-88.2%
'25/10/29121.5+1.5+1.25%-12.9%28294.74+345.63+1.24%+76.4%+0.01%-89.3%
'25/10/28120-2.5-2.04%-14.7%27949.11-44.52-0.16%+76.1%-1.88%-90.8%
'25/10/27122.5-0.5-0.41%-15%27993.63+461.37+1.68%+79.1%-2.09%-94.1%
'25/10/23123-3-2.38%-17.1%27532.26-116.65-0.42%+78.3%-1.96%-95.4%
交易
日期		4946 辣椒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22126-0.5-0.4%-17.4%27648.91-103.5-0.37%+77.6%-0.03%-95%
'25/10/21126.5-0.5-0.39%-17.7%27752.41+63.78+0.23%+78.1%-0.62%-95.8%
'25/10/20127-2.5-1.93%-19.3%27688.63+386.26+1.41%+80.6%-3.34%-99.9%
'25/10/17129.5-1-0.77%-19.9%27302.37-345.5-1.25%+78.3%+0.48%-98.2%
'25/10/16130.5+1.5+1.16%-19%27647.87+372.16+1.36%+80.8%-0.2%-99.7%
'25/10/15129+0.5+0.39%-18.7%27275.71+482.56+1.8%+84%-1.41%-102.7%
'25/10/14128.5-4-3.02%-21.1%26793.15-130.27-0.48%+83.1%-2.54%-104.3%