≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4770 上品 / K線比較(日)

4770 上品

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
270282-12-4.26%4.96%278.5284270
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8422.31億1,774475股/筆2742.5725.76-0.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9335.39億2,452788張/筆279+14.5 (+5.42%)

連續漲跌: 連2漲→跌  ( -12元 / -4.26%)

財報評分: 最新62分 / 平均72分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 係因上品有價證券於集中交易市場達公佈注意交易資訊標準，故公佈相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/29 15:55)

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 上品受邀參加元大證券所舉辦之「2026年第三季投資論壇」 (公告訊息 08/26 16:44)

• 上品受邀參加富邦證券與台灣證交所舉辦之SEMICON Taiwan Corporate Day (公告訊息 08/26 16:38)

• 上品董事會決議通過2026年度第2季合併財務報告 (公告訊息 08/07 17:04)

• 上品2026年第2季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 18:26)

• 上品內部稽核主管異動 (公告訊息 06/30 16:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4770 上品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12270-12-4.26%-4.26%49301.96-11.48-0.02%-0.02%-4.24%-4.23%
'26/10/08282+14.5+5.42%+0.93%49313.44-492.93-0.99%-1.01%+6.41%+1.95%
'26/10/07267.5+1.5+0.56%+1.5%49806.37-16.18-0.03%-1.04%+0.59%+2.55%
'26/10/06266-8.5-3.1%-1.64%49822.55+110.51+0.22%-0.82%-3.32%-0.81%
'26/10/05274.5-3.5-1.26%-2.88%49712.04+1236.3+2.55%+1.7%-3.81%-4.58%
'26/10/02278+3+1.09%-1.82%48475.74+122.25+0.25%+1.96%+0.84%-3.78%
'26/10/01275-7-2.48%-4.26%48353.49+413.36+0.86%+2.84%-3.34%-7.1%
'26/09/30282-4.5-1.57%-5.76%47940.13+308.17+0.65%+3.51%-2.22%-9.27%
'26/09/29286.5+5+1.78%-4.09%47631.96-392.64-0.82%+2.66%+2.6%-6.75%
'26/09/24281.5+6.5+2.36%-1.82%48024.6-132.69-0.28%+2.38%+2.64%-4.2%
'26/09/23275+25+10%+8%48157.29+357.12+0.75%+3.14%+9.25%+4.86%
'26/09/22250-7.5-2.91%+4.85%47800.17+81.33+0.17%+3.32%-3.08%+1.54%
'26/09/21257.5+6.5+2.59%+7.57%47718.84+538.09+1.14%+4.5%+1.45%+3.07%
'26/09/18251+9+3.72%+11.6%47180.75+892.75+1.93%+6.51%+1.79%+5.06%
'26/09/17242+21.5+9.75%+22.4%46288+439.1+0.96%+7.53%+8.79%+14.9%
'26/09/16220.5+0.5+0.23%+22.7%45848.9+337.41+0.74%+8.33%-0.51%+14.4%
'26/09/15220-4.5-2%+20.3%45511.49-351.03-0.77%+7.5%-1.23%+12.8%
'26/09/14224.5-6.5-2.81%+16.9%45862.52-322.33-0.7%+6.75%-2.11%+10.1%
交易
日期		4770 上品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11231-8-3.35%+13%46184.85-755.64-1.61%+5.03%-1.74%+7.94%
'26/09/10239-10.5-4.21%+8.22%46940.49-242.87-0.51%+4.49%-3.7%+3.73%
'26/09/09249.5+15.5+6.62%+15.4%47183.36+77.58+0.16%+4.66%+6.46%+10.7%
'26/09/08234-5-2.09%+13%47105.78-220.49-0.47%+4.17%-1.62%+8.8%
'26/09/07239+12.5+5.52%+19.2%47326.27+775.14+1.67%+5.91%+3.85%+13.3%
'26/09/04226.5+9.5+4.38%+24.4%46551.13+693.47+1.51%+7.51%+2.87%+16.9%
'26/09/03217+1+0.46%+25%45857.66-307.06-0.67%+6.8%+1.13%+18.2%
'26/09/02216-5.5-2.48%+21.9%46164.72-784-1.67%+5.01%-0.81%+16.9%
'26/09/01221.5+9+4.24%+27.1%46948.72+820.25+1.78%+6.88%+2.46%+20.2%
'26/08/31212.5-2.5-1.16%+25.6%46128.47-202.98-0.44%+6.41%-0.72%+19.2%
'26/08/28215+2+0.94%+26.8%46331.45+356.23+0.77%+7.24%+0.17%+19.5%
'26/08/27213+4+1.91%+29.2%45975.22+142.6+0.31%+7.57%+1.6%+21.6%
'26/08/26209+2.5+1.21%+30.8%45832.62+663.16+1.47%+9.15%-0.26%+21.6%
'26/08/25206.5+0.5+0.24%+31.1%45169.46+407.14+0.91%+10.1%-0.67%+20.9%
'26/08/24206-6-2.83%+27.4%44762.32-461.97-1.02%+9.02%-1.81%+18.3%
'26/08/21212+2+0.95%+28.6%45224.29+290.55+0.65%+9.72%+0.3%+18.8%
'26/08/20210-2-0.94%+27.4%44933.74+214.39+0.48%+10.2%-1.42%+17.1%
'26/08/19212-2-0.93%+26.2%44719.35-589.33-1.3%+8.81%+0.37%+17.4%
交易
日期		4770 上品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18214-4.5-2.06%+23.6%45308.68-548.59-1.2%+7.51%-0.86%+16.1%
'26/08/17218.500%+23.6%45857.27+46.26+0.1%+7.62%-0.1%+15.9%
'26/08/14218.5-5.5-2.46%+20.5%45811.01-210.47-0.46%+7.13%-2%+13.4%
'26/08/13224+0.5+0.22%+20.8%46021.48+503.41+1.11%+8.31%-0.89%+12.5%
'26/08/12223.5+5.5+2.52%+23.9%45518.07+397.35+0.88%+9.27%+1.64%+14.6%
'26/08/11218-3-1.36%+22.2%45120.72+191.96+0.43%+9.73%-1.79%+12.4%
'26/08/10221+4.5+2.08%+24.7%44928.76+702.85+1.59%+11.5%+0.49%+13.2%
'26/08/07216.5+4+1.88%+27.1%44225.91-170.79-0.38%+11%+2.26%+16%
'26/08/06212.5-2.5-1.16%+25.6%44396.7-214.9-0.48%+10.5%-0.68%+15.1%
'26/08/05215+3+1.42%+27.4%44611.6+1250.94+2.88%+13.7%-1.46%+13.7%
'26/08/04212-2-0.93%+26.2%43360.66-25.75-0.06%+13.6%-0.87%+12.5%
'26/08/03214-0.5-0.23%+25.9%43386.41+266.66+0.62%+14.3%-0.85%+11.5%
'26/07/31214.5+2.5+1.18%+27.4%43119.75+3186.45+7.98%+23.5%-6.8%+3.9%
'26/07/30212-0.5-0.24%+27.1%39933.3-105.88-0.26%+23.1%+0.02%+3.92%
'26/07/29212.5-4.5-2.07%+24.4%40039.18-1564.18-3.76%+18.5%+1.69%+5.92%
'26/07/28217-6-2.69%+21.1%41603.36-2030.83-4.65%+13%+1.96%+8.09%
'26/07/27223-4.5-1.98%+18.7%43634.19-20.65-0.05%+12.9%-1.93%+5.75%
'26/07/24227.5-2-0.87%+17.6%43654.84-1195.97-2.67%+9.92%+1.8%+7.72%
交易
日期		4770 上品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23229.5+2+0.88%+18.7%44850.81+25.03+0.06%+9.99%+0.82%+8.7%
'26/07/22227.5+7+3.17%+22.4%44825.78+592.91+1.34%+11.5%+1.83%+11%
'26/07/21220.5+0.5+0.23%+22.7%44232.87+1783.17+4.2%+16.1%-3.97%+6.59%
'26/07/20220+6+2.8%+26.2%42449.7-221.57-0.52%+15.5%+3.32%+10.6%
'26/07/17214-12.5-5.52%+19.2%42671.27-2953.71-6.47%+8.06%+0.95%+11.1%
'26/07/16226.5+5.5+2.49%+22.2%45624.98-6.61-0.01%+8.04%+2.5%+14.1%
'26/07/15221+8.5+4%+27.1%45631.59+893.64+2%+10.2%+2%+16.9%
'26/07/14212.5-4-1.85%+24.7%44737.95-642.57-1.42%+8.64%-0.43%+16.1%
'26/07/13216.5-1-0.46%+24.1%45380.52+25.91+0.06%+8.7%-0.52%+15.4%
'26/07/09217.5+3+1.4%+25.9%45354.61-379.8-0.83%+7.8%+2.23%+18.1%
'26/07/08214.5-2-0.92%+24.7%45734.41+255.3+0.56%+8.41%-1.48%+16.3%
'26/07/07216.5-3.5-1.59%+22.7%45479.11-1077.28-2.31%+5.9%+0.72%+16.8%
'26/07/0622000%+22.7%46556.39-224.23-0.48%+5.39%+0.48%+17.3%
'26/07/03220+5+2.33%+25.6%46780.62+36.46+0.08%+5.47%+2.25%+20.1%
'26/07/02215+0.5+0.23%+25.9%46744.16-274.83-0.58%+4.86%+0.81%+21%
'26/07/01214.500%+25.9%47018.99+893.08+1.94%+6.89%-1.94%+19%
'26/06/30214.5+3+1.42%+27.7%46125.91+1126.01+2.5%+9.56%-1.08%+18.1%
'26/06/29211.5+1.5+0.71%+28.6%44999.9+428.14+0.96%+10.6%-0.25%+18%
交易
日期		4770 上品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26210-2-0.94%+27.4%44571.76-1683.5-3.64%+6.59%+2.7%+20.8%
'26/06/25212-0.5-0.24%+27.1%46255.26+211.66+0.46%+7.08%-0.7%+20%
'26/06/24212.5-1.5-0.7%+26.2%46043.6-1057.05-2.24%+4.67%+1.54%+21.5%
'26/06/23214-2-0.93%+25%47100.65-640.86-1.34%+3.27%+0.41%+21.7%
'26/06/22216+0.5+0.23%+25.3%47741.51+1276.31+2.75%+6.11%-2.52%+19.2%
'26/06/18215.5+2+0.94%+26.5%46465.2+587.81+1.28%+7.46%-0.34%+19%
'26/06/17213.5-0.5-0.23%+26.2%45877.39+68.2+0.15%+7.62%-0.38%+18.5%
'26/06/1621400%+26.2%45809.19+412.2+0.91%+8.6%-0.91%+17.6%
'26/06/15214+0.5+0.23%+26.5%45396.99+1227.95+2.78%+11.6%-2.55%+14.8%
'26/06/12213.5-0.5-0.23%+26.2%44169.04+1019.58+2.36%+14.3%-2.59%+11.9%
'26/06/11214-2-0.93%+25%43149.46-76.08-0.18%+14.1%-0.75%+10.9%
'26/06/10216-2.5-1.14%+23.6%43225.54-1478.9-3.31%+10.3%+2.17%+13.3%
'26/06/09218.5-7-3.1%+19.7%44704.44+1201.66+2.76%+13.3%-5.86%+6.4%
'26/06/08225.5-12-5.05%+13.7%43502.78-1568.16-3.48%+9.39%-1.57%+4.3%
'26/06/05237.5-5.5-2.26%+11.1%45070.94-606.52-1.33%+7.93%-0.93%+3.18%
'26/06/04243-0.5-0.21%+10.9%45677.46-781.7-1.68%+6.12%+1.47%+4.76%
'26/06/03243.5-8-3.18%+7.36%46459.16+901.85+1.98%+8.22%-5.16%-0.86%
'26/06/02251.5-3-1.18%+6.09%45557.31+219.4+0.48%+8.74%-1.66%-2.65%
交易
日期		4770 上品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01254.5-0.5-0.2%+5.88%45337.91+604.97+1.35%+10.2%-1.55%-4.33%
'26/05/29255+1+0.39%+6.3%44732.94+1096.5+2.51%+13%-2.12%-6.68%
'26/05/28254-9.5-3.61%+2.47%43636.44-620.36-1.4%+11.4%-2.21%-8.93%
'26/05/27263.5-2.5-0.94%+1.5%44256.8+731.43+1.68%+13.3%-2.62%-11.8%
'26/05/26266+15+5.98%+7.57%43525.37-119.03-0.27%+13%+6.25%-5.39%
'26/05/25251+22.5+9.85%+18.2%43644.4+1376.43+3.26%+16.6%+6.59%+1.52%
'26/05/22228.5-1.5-0.65%+17.4%42267.97+899.76+2.18%+19.2%-2.83%-1.79%
'26/05/21230+4+1.77%+19.5%41368.21+1347.39+3.37%+23.2%-1.6%-3.72%
'26/05/20226-1-0.44%+18.9%40020.82-154.74-0.39%+22.7%-0.05%-3.77%
'26/05/19227-4-1.73%+16.9%40175.56-716.26-1.75%+20.6%+0.02%-3.68%
'26/05/18231+4.5+1.99%+19.2%40891.82-280.54-0.68%+19.7%+2.67%-0.54%
'26/05/15226.5+3+1.34%+20.8%41172.36-579.39-1.39%+18.1%+2.73%+2.72%
'26/05/14223.5-1.5-0.67%+20%41751.75+377.25+0.91%+19.2%-1.58%+0.84%
'26/05/13225-5.5-2.39%+17.1%41374.5-523.82-1.25%+17.7%-1.14%-0.53%
'26/05/12230.5-9.5-3.96%+12.5%41898.32+108.26+0.26%+18%-4.22%-5.48%
'26/05/11240+16.5+7.38%+20.8%41790.06+186.12+0.45%+18.5%+6.93%+2.3%
'26/05/08223.5-5-2.19%+18.2%41603.94-329.84-0.79%+17.6%-1.4%+0.59%
'26/05/07228.5+1+0.44%+18.7%41933.78+794.93+1.93%+19.8%-1.49%-1.16%
交易
日期		4770 上品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06227.5-5-2.15%+16.1%41138.85+369.56+0.91%+20.9%-3.06%-4.8%
'26/05/05232.5-5.5-2.31%+13.4%40769.29+64.15+0.16%+21.1%-2.47%-7.67%
'26/05/04238+16.5+7.45%+21.9%40705.14+1778.51+4.57%+26.7%+2.88%-4.76%
'26/04/30221.5-4-1.77%+19.7%38926.63-376.87-0.96%+25.4%-0.81%-5.71%
'26/04/29225.5-1.5-0.66%+18.9%39303.5-218.23-0.55%+24.7%-0.11%-5.8%
'26/04/28227+1+0.44%+19.5%39521.73-94.9-0.24%+24.4%+0.68%-4.98%
'26/04/27226-2-0.88%+18.4%39616.63+684.23+1.76%+26.6%-2.64%-8.21%
'26/04/24228-1-0.44%+17.9%38932.4+1218.25+3.23%+30.7%-3.67%-12.8%
'26/04/23229-12-4.98%+12%37714.15-164.32-0.43%+30.2%-4.55%-18.1%
'26/04/22241+1.5+0.63%+12.7%37878.47+273.36+0.73%+31.1%-0.1%-18.4%
'26/04/21239.5-6.5-2.64%+9.76%37605.11+646.31+1.75%+33.4%-4.39%-23.6%
'26/04/20246+15.5+6.72%+17.1%36958.8+154.46+0.42%+34%+6.3%-16.8%
'26/04/17230.5+3+1.32%+18.7%36804.34-327.68-0.88%+32.8%+2.2%-14.1%
'26/04/16227.5+1.5+0.66%+19.5%37132.02+409.88+1.12%+34.3%-0.46%-14.8%
'26/04/15226-2.5-1.09%+18.2%36722.14+426.02+1.17%+35.8%-2.26%-17.7%
'26/04/14228.5-1-0.44%+17.6%36296.12+838.83+2.37%+39%-2.81%-21.4%
'26/04/13229.5-2-0.86%+16.6%35457.29+39.46+0.11%+39.2%-0.97%-22.6%
'26/04/10231.5-2.5-1.07%+15.4%35417.83+556.67+1.6%+41.4%-2.67%-26%
交易
日期		4770 上品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09234+5.5+2.41%+18.2%34861.16+99.78+0.29%+41.8%+2.12%-23.7%
'26/04/08228.5+13.5+6.28%+25.6%34761.38+1531.56+4.61%+48.4%+1.67%-22.8%
'26/04/07215-1.5-0.69%+24.7%33229.82+657.39+2.02%+51.4%-2.71%-26.6%
'26/04/02216.5-2.5-1.14%+23.3%32572.43-602.39-1.82%+48.6%+0.68%-25.3%
'26/04/01219+8.5+4.04%+28.3%33174.82+1451.83+4.58%+55.4%-0.54%-27.1%
'26/03/31216.5-6-2.7%+24%31722.99-795.17-2.45%+51.6%-0.25%-27.6%
'26/03/30222.5-2.5-1.11%+22.7%32518.16-594.43-1.8%+48.9%+0.69%-26.2%
'26/03/2722500%+22.7%33112.59-225.03-0.68%+47.9%+0.68%-25.2%
'26/03/26225-3.5-1.53%+20.8%33337.62-101.49-0.3%+47.4%-1.23%-26.7%
'26/03/25228.5+9.5+4.34%+26%33439.11+826.87+2.54%+51.2%+1.8%-25.1%
'26/03/24219+2.5+1.15%+27.5%32612.24-110.26-0.34%+50.7%+1.49%-23.2%
'26/03/23216.5-10-4.42%+21.9%32722.5-821.38-2.45%+47%-1.97%-25.1%
'26/03/20226.5-5.5-2.37%+19%33543.88-145.8-0.43%+46.3%-1.94%-27.4%
'26/03/19232-9.5-3.93%+14.3%33689.68-658.9-1.92%+43.5%-2.01%-29.2%
'26/03/18241.5-2-0.82%+13.3%34348.58+512.01+1.51%+45.7%-2.33%-32.4%
'26/03/17243.5-16-6.17%+6.36%33836.57+494.06+1.48%+47.9%-7.65%-41.5%
'26/03/16259.5+1+0.39%+6.77%33342.51-57.81-0.17%+47.6%+0.56%-40.8%
'26/03/13258.5-7.5-2.82%+3.76%33400.32-181.54-0.54%+46.8%-2.28%-43.1%
交易
日期		4770 上品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12266+7.5+2.9%+6.77%33581.86-532.33-1.56%+44.5%+4.46%-37.8%
'26/03/11258.5+17.5+7.26%+14.5%34114.19+1342.32+4.1%+50.4%+3.16%-35.9%
'26/03/10241+21.5+9.79%+25.7%32771.87+661.45+2.06%+53.5%+7.73%-27.8%
'26/03/09219.5-10.5-4.57%+20%32110.42-1489.12-4.43%+46.7%-0.14%-26.7%
'26/03/06230-2.5-1.08%+18.7%33599.54-73.4-0.22%+46.4%-0.86%-27.7%
'26/03/05232.5+13.5+6.16%+26%33672.94+844.06+2.57%+50.2%+3.59%-24.2%
'26/03/04219-16.5-7.01%+17.2%32828.88-1494.77-4.35%+43.6%-2.66%-26.4%
'26/03/03235.5-11-4.46%+12%34323.65-771.44-2.2%+40.5%-2.26%-28.5%
'26/03/02246.5-0.5-0.2%+11.7%35095.09-319.4-0.9%+39.2%+0.7%-27.5%
'26/02/2624700%+11.7%35414.49+1.420%+39.2%0%-27.5%
'26/02/25247+1+0.41%+12.2%35413.07+712.25+2.05%+42.1%-1.64%-29.9%
'26/02/24246+1.5+0.61%+12.9%34700.82+927.56+2.75%+46%-2.14%-33.1%
'26/02/23244.5+6.5+2.73%+16%33773.26+167.55+0.5%+46.7%+2.23%-30.7%
'26/02/11238-6-2.46%+13.1%33605.71+532.74+1.61%+49.1%-4.07%-36%
'26/02/1024400%+13.1%33072.97+668.35+2.06%+52.1%-2.06%-39%
'26/02/09244+4.5+1.88%+15.2%32404.62+621.7+1.96%+55.1%-0.08%-39.9%
'26/02/06239.5+1+0.42%+15.7%31782.92-18.35-0.06%+55%+0.48%-39.3%
'26/02/05238.5-4.5-1.85%+13.6%31801.27-488.54-1.51%+52.7%-0.34%-39.1%
交易
日期		4770 上品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04243+5+2.1%+16%32289.81+94.45+0.29%+53.1%+1.81%-37.2%
'26/02/03238-8.5-3.45%+12%32195.36+571.33+1.81%+55.9%-5.26%-43.9%
'26/02/02246.5+2.5+1.02%+13.1%31624.03-439.72-1.37%+53.8%+2.39%-40.6%
'26/01/30244+3+1.24%+14.5%32063.75-472.52-1.45%+51.5%+2.69%-37%
'26/01/29241-3.5-1.43%+12.9%32536.27-267.55-0.82%+50.3%-0.61%-37.4%
'26/01/28244.5+4.5+1.88%+15%32803.82+485.9+1.5%+52.6%+0.38%-37.6%
'26/01/27240-7.5-3.03%+11.5%32317.92+253.4+0.79%+53.8%-3.82%-42.2%
'26/01/26247.5+5.5+2.27%+14%32064.52+103.01+0.32%+54.3%+1.95%-40.2%
'26/01/2324200%+14%31961.51+215.43+0.68%+55.3%-0.68%-41.3%
'26/01/22242-1-0.41%+13.6%31746.08+499.71+1.6%+57.8%-2.01%-44.2%
'26/01/21243-6.5-2.61%+10.6%31246.37-513.62-1.62%+55.2%-0.99%-44.6%
'26/01/20249.5+22.5+9.91%+21.6%31759.99+120.7+0.38%+55.8%+9.53%-34.2%
'26/01/19227+8+3.65%+26%31639.29+230.59+0.73%+57%+2.92%-30.9%
'26/01/16219-3.5-1.57%+24%31408.7+598.12+1.94%+60%-3.51%-36%
'26/01/15222.5-12-5.12%+17.7%30810.58-131.2-0.42%+59.3%-4.7%-41.6%
'26/01/14234.5-23.5-9.11%+6.98%30941.78+234.56+0.76%+60.6%-9.87%-53.6%
'26/01/13258+4.5+1.78%+8.88%30707.22+139.93+0.46%+61.3%+1.32%-52.4%
'26/01/12253.5+9+3.68%+12.9%30567.29+278.33+0.92%+62.8%+2.76%-49.9%
交易
日期		4770 上品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09244.5+7.5+3.16%+16.5%30288.96-71.59-0.24%+62.4%+3.4%-45.9%
'26/01/08237-6-2.47%+13.6%30360.55-74.92-0.25%+62%-2.22%-48.4%
'26/01/0724300%+13.6%30435.47-140.83-0.46%+61.2%+0.46%-47.7%
'26/01/06243+3+1.25%+15%30576.3+471.26+1.57%+63.8%-0.32%-48.8%
'26/01/05240+6.5+2.78%+18.2%30105.04+755.23+2.57%+68%+0.21%-49.8%
'26/01/02233.5+2.5+1.08%+19.5%29349.81+386.21+1.33%+70.2%-0.25%-50.7%
'25/12/31231-1-0.43%+19%28963.6+256.47+0.89%+71.7%-1.32%-52.8%
'25/12/30232+1+0.43%+19.5%28707.13-103.76-0.36%+71.1%+0.79%-51.6%
'25/12/29231-2.5-1.07%+18.2%28810.89+254.87+0.89%+72.6%-1.96%-54.4%
'25/12/26233.5-1-0.43%+17.7%28556.02+184.04+0.65%+73.8%-1.08%-56.1%
'25/12/24234.5+2.5+1.08%+19%28371.98+61.51+0.22%+74.1%+0.86%-55.2%
'25/12/23232-9-3.73%+14.5%28310.47+160.83+0.57%+75.1%-4.3%-60.6%
'25/12/22241+1+0.42%+15%28149.64+453.29+1.64%+78%-1.22%-63%
'25/12/19240+6+2.56%+17.9%27696.35+227.82+0.83%+79.5%+1.73%-61.5%
'25/12/18234-3-1.27%+16.5%27468.53-56.64-0.21%+79.1%-1.06%-62.7%
'25/12/1723700%+16.5%27525.17-11.49-0.04%+79%+0.04%-62.6%
'25/12/1623700%+16.5%27536.66-330.28-1.19%+76.9%+1.19%-60.5%
'25/12/15237+4+1.72%+18.5%27866.94-331.08-1.17%+74.8%+2.89%-56.4%
交易
日期		4770 上品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12233-5-2.1%+16%28198.02+173.27+0.62%+75.9%-2.72%-60%
'25/12/11238+9+3.93%+20.5%28024.75-375.98-1.32%+73.6%+5.25%-53.1%
'25/12/10229-5-2.14%+17.9%28400.73+218.13+0.77%+74.9%-2.91%-57%
'25/12/09234-3-1.27%+16.5%28182.6-121.18-0.43%+74.2%-0.84%-57.7%
'25/12/08237+12.5+5.57%+22.9%28303.78+322.89+1.15%+76.2%+4.42%-53.3%
'25/12/05224.5+2+0.9%+24%27980.89+185.18+0.67%+77.4%+0.23%-53.3%
'25/12/04222.5+2+0.91%+25.2%27795.71+2.67+0.01%+77.4%+0.9%-52.2%
'25/12/03220.5+0.5+0.23%+25.5%27793.04+228.77+0.83%+78.9%-0.6%-53.4%
'25/12/02220+8+3.77%+30.2%27564.27+221.74+0.81%+80.3%+2.96%-50.1%
'25/12/01212-2-0.93%+29%27342.53-283.95-1.03%+78.5%+0.1%-49.5%
'25/11/2821400%+29%27626.48+71.95+0.26%+78.9%-0.26%-50%
'25/11/27214+2+0.94%+30.2%27554.53+144.99+0.53%+79.9%+0.41%-49.7%
'25/11/26212+5+2.42%+33.3%27409.54+497.37+1.85%+83.2%+0.57%-49.9%
'25/11/25207+1+0.49%+34%26912.17+407.93+1.54%+86%-1.05%-52%
'25/11/24206-1-0.48%+33.3%26504.24+69.3+0.26%+86.5%-0.74%-53.2%
'25/11/21207-6.5-3.04%+29.3%26434.94-991.42-3.61%+79.8%+0.57%-50.5%
'25/11/20213.5+5.5+2.64%+32.7%27426.36+846.24+3.18%+85.5%-0.54%-52.8%
'25/11/19208-4-1.89%+30.2%26580.12-176-0.66%+84.3%-1.23%-54.1%
交易
日期		4770 上品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18212-7-3.2%+26%26756.12-691.19-2.52%+79.6%-0.68%-53.6%
'25/11/17219-3-1.35%+24.3%27447.31+49.81+0.18%+80%-1.53%-55.6%
'25/11/14222-5-2.2%+21.6%27397.5-506.06-1.81%+76.7%-0.39%-55.1%
'25/11/13227-4.5-1.94%+19.2%27903.56-43.53-0.16%+76.4%-1.78%-57.2%
'25/11/12231.5+5.5+2.43%+22.1%27947.09+162.14+0.58%+77.4%+1.85%-55.3%
'25/11/11226-1.5-0.66%+21.3%27784.95-84.56-0.3%+76.9%-0.36%-55.6%
'25/11/10227.5-12-5.01%+15.2%27869.51+218.1+0.79%+78.3%-5.8%-63.1%
'25/11/07239.5-5.5-2.24%+12.7%27651.41-248.04-0.89%+76.7%-1.35%-64.1%
'25/11/06245+4+1.66%+14.5%27899.45+182.39+0.66%+77.9%+1%-63.4%
'25/11/05241-2-0.82%+13.6%27717.06-399.5-1.42%+75.3%+0.6%-61.8%
'25/11/04243-5-2.02%+11.3%28116.56-218.03-0.77%+74%-1.25%-62.7%
'25/11/0324800%+11.3%28334.59+101.24+0.36%+74.6%-0.36%-63.3%
'25/10/31248+5.5+2.27%+13.8%28233.35-54.18-0.19%+74.3%+2.46%-60.5%
'25/10/30242.5-6-2.41%+11.1%28287.53-7.21-0.03%+74.2%-2.38%-63.2%
'25/10/29248.5+2.5+1.02%+12.2%28294.74+345.63+1.24%+76.4%-0.22%-64.2%
'25/10/28246-2-0.81%+11.3%27949.11-44.52-0.16%+76.1%-0.65%-64.8%
'25/10/2724800%+11.3%27993.63+461.37+1.68%+79.1%-1.68%-67.8%
'25/10/2324800%+11.3%27532.26-116.65-0.42%+78.3%+0.42%-67%
交易
日期		4770 上品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22248-3.5-1.39%+9.74%27648.91-103.5-0.37%+77.6%-1.02%-67.9%
'25/10/21251.5-2.5-0.98%+8.66%27752.41+63.78+0.23%+78.1%-1.21%-69.4%
'25/10/20254-2-0.78%+7.81%27688.63+386.26+1.41%+80.6%-2.19%-72.8%
'25/10/17256-5.5-2.1%+5.54%27302.37-345.5-1.25%+78.3%-0.85%-72.8%
'25/10/16261.5+1+0.38%+5.95%27647.87+372.16+1.36%+80.8%-0.98%-74.8%
'25/10/15260.500%+5.95%27275.71+482.56+1.8%+84%-1.8%-78.1%
'25/10/14260.5-12-4.4%+1.28%26793.15-130.27-0.48%+83.1%-3.92%-81.8%