≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4768 晶呈科技 / K線比較(日)

4768 晶呈科技

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
363365.5-2.5-0.68%3.69%361.5375361.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5562.04億817680股/筆367.312.13N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4131.51億769537張/筆364.6+2.5 (+0.69%)

連續漲跌: 首日下跌  ( -2.5元 / -0.68%)

財報評分: 最新47分 / 平均57分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 代子公司亞欣達特殊材料股份有限公司公告向關係人租賃取得土地使用權資產 (公告訊息 10/07 14:41)

• 晶呈科8月營收年增93.12％ 受惠特殊氣體外銷日、韓市場出貨暢旺 (Anue鉅亨 09/10 19:59)

• 晶呈科技董事會決議召開2026年股東臨時會 (公告訊息 09/04 17:51)

• 晶呈科技受邀參加凱基證券舉辦之法說會 (公告訊息 08/19 15:13)

• 更補正8月7日公告晶呈科技獨立董事當然解任(更正獨立董事變動比率) (公告訊息 08/10 15:58)

• 晶呈科技董事會決議通過參與子公司現金增資案及一年內累積取得同一有價證券達實收資本額20% (公告訊息 08/07 17:43)

• 晶呈科技審計委員會委員當然解任 (公告訊息 08/07 17:35)

• 晶呈科技獨立董事當然解任 (公告訊息 08/07 17:35)

• 晶呈科技董事會決議除權除息基準日及發放日 (公告訊息 08/07 17:34)

• 晶呈科技董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:28)

• 晶呈科技2026年第二季財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/29 16:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4768 晶呈科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12363-2.5-0.68%-0.68%49301.96-11.48-0.02%-0.02%-0.66%-0.66%
'26/10/08365.5+2.5+0.69%0%49313.44-492.93-0.99%-1.01%+1.68%+1.01%
'26/10/07363-7-1.89%-1.89%49806.37-16.18-0.03%-1.04%-1.86%-0.85%
'26/10/06370+5+1.37%-0.55%49822.55+110.51+0.22%-0.82%+1.15%+0.28%
'26/10/05365-9.5-2.54%-3.07%49712.04+1236.3+2.55%+1.7%-5.09%-4.78%
'26/10/02374.5+7.5+2.04%-1.09%48475.74+122.25+0.25%+1.96%+1.79%-3.05%
'26/10/01367-13-3.42%-4.47%48353.49+413.36+0.86%+2.84%-4.28%-7.31%
'26/09/30380+22.5+6.29%+1.54%47940.13+308.17+0.65%+3.51%+5.64%-1.97%
'26/09/29357.5+32.5+10%+11.7%47631.96-392.64-0.82%+2.66%+10.8%+9.03%
'26/09/24325-4-1.22%+10.3%48024.6-132.69-0.28%+2.38%-0.94%+7.96%
'26/09/23329+17.5+5.62%+16.5%48157.29+357.12+0.75%+3.14%+4.87%+13.4%
'26/09/22311.5-6-1.89%+14.3%47800.17+81.33+0.17%+3.32%-2.06%+11%
'26/09/21317.5+2.5+0.79%+15.2%47718.84+538.09+1.14%+4.5%-0.35%+10.7%
'26/09/18315+6.5+2.11%+17.7%47180.75+892.75+1.93%+6.51%+0.18%+11.2%
'26/09/17308.5-4.5-1.44%+16%46288+439.1+0.96%+7.53%-2.4%+8.44%
'26/09/16313+20.5+7.01%+24.1%45848.9+337.41+0.74%+8.33%+6.27%+15.8%
'26/09/15292.5-8.5-2.82%+20.6%45511.49-351.03-0.77%+7.5%-2.05%+13.1%
'26/09/14301+5+1.69%+22.6%45862.52-322.33-0.7%+6.75%+2.39%+15.9%
交易
日期		4768 晶呈科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11296-11-3.58%+18.2%46184.85-755.64-1.61%+5.03%-1.97%+13.2%
'26/09/10307+4+1.32%+19.8%46940.49-242.87-0.51%+4.49%+1.83%+15.3%
'26/09/09303+2+0.66%+20.6%47183.36+77.58+0.16%+4.66%+0.5%+15.9%
'26/09/08301-2-0.66%+19.8%47105.78-220.49-0.47%+4.17%-0.19%+15.6%
'26/09/07303-3-0.98%+18.6%47326.27+775.14+1.67%+5.91%-2.65%+12.7%
'26/09/04306+15.5+5.34%+25%46551.13+693.47+1.51%+7.51%+3.83%+17.4%
'26/09/03290.5-7.5-2.52%+21.8%45857.66-307.06-0.67%+6.8%-1.85%+15%
'26/09/02298-9.5-3.09%+18%46164.72-784-1.67%+5.01%-1.42%+13%
'26/09/01307.5-3-0.97%+16.9%46948.72+820.25+1.78%+6.88%-2.75%+10%
'26/08/31310.5-2.5-0.8%+16%46128.47-202.98-0.44%+6.41%-0.36%+9.56%
'26/08/28313-16-4.86%+10.3%46331.45+356.23+0.77%+7.24%-5.63%+3.1%
'26/08/27329+4.5+1.39%+11.9%45975.22+142.6+0.31%+7.57%+1.08%+4.29%
'26/08/26324.5+17.5+5.7%+18.2%45832.62+663.16+1.47%+9.15%+4.23%+9.09%
'26/08/25307-2.5-0.81%+17.3%45169.46+407.14+0.91%+10.1%-1.72%+7.14%
'26/08/24315-22-6.53%+9.35%44762.32-461.97-1.02%+9.02%-5.51%+0.33%
'26/08/21337+23+7.32%+17.4%45224.29+290.55+0.65%+9.72%+6.67%+7.64%
'26/08/20314+16+5.37%+23.7%44933.74+214.39+0.48%+10.2%+4.89%+13.4%
'26/08/19298-3.5-1.16%+22.2%44719.35-589.33-1.3%+8.81%+0.14%+13.4%
交易
日期		4768 晶呈科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18301.5-8.5-2.74%+18.9%45308.68-548.59-1.2%+7.51%-1.54%+11.4%
'26/08/17310+12+4.03%+23.7%45857.27+46.26+0.1%+7.62%+3.93%+16%
'26/08/14298-27.5-8.45%+13.2%45811.01-210.47-0.46%+7.13%-7.99%+6.08%
'26/08/13325.5+3.5+1.09%+14.4%46021.48+503.41+1.11%+8.31%-0.02%+6.13%
'26/08/12322+7.5+2.38%+17.2%45518.07+397.35+0.88%+9.27%+1.5%+7.9%
'26/08/11314.5-5.5-1.72%+15.2%45120.72+191.96+0.43%+9.73%-2.15%+5.42%
'26/08/10320+28+9.59%+26.2%44928.76+702.85+1.59%+11.5%+8%+14.7%
'26/08/07292-9-2.99%+22.4%44225.91-170.79-0.38%+11%-2.61%+11.4%
'26/08/06301+4+1.35%+24.1%44396.7-214.9-0.48%+10.5%+1.83%+13.6%
'26/08/05297+6.5+2.24%+26.9%44611.6+1250.94+2.88%+13.7%-0.64%+13.1%
'26/08/04290.5+13+4.68%+32.8%43360.66-25.75-0.06%+13.6%+4.74%+19.2%
'26/08/03277.5-2.5-0.89%+31.6%43386.41+266.66+0.62%+14.3%-1.51%+17.3%
'26/07/31280+21+8.11%+42.3%43119.75+3186.45+7.98%+23.5%+0.13%+18.8%
'26/07/30259-11.5-4.25%+36.2%39933.3-105.88-0.26%+23.1%-3.99%+13.1%
'26/07/29270.5-26.5-8.92%+24.1%40039.18-1564.18-3.76%+18.5%-5.16%+5.57%
'26/07/28297-15.5-4.96%+17.9%41603.36-2030.83-4.65%+13%-0.31%+4.93%
'26/07/27312.5-14-4.29%+12.9%43634.19-20.65-0.05%+12.9%-4.24%-0.07%
'26/07/24326.5+3+0.93%+13.9%43654.84-1195.97-2.67%+9.92%+3.6%+3.99%
交易
日期		4768 晶呈科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23323.5+9.5+3.03%+17.4%44850.81+25.03+0.06%+9.99%+2.97%+7.37%
'26/07/22314+17+5.72%+24.1%44825.78+592.91+1.34%+11.5%+4.38%+12.6%
'26/07/21297+6+2.06%+26.6%44232.87+1783.17+4.2%+16.1%-2.14%+10.5%
'26/07/20291-7-2.35%+23.7%42449.7-221.57-0.52%+15.5%-1.83%+8.12%
'26/07/17298-32.5-9.83%+11.5%42671.27-2953.71-6.47%+8.06%-3.36%+3.44%
'26/07/16330.5-6-1.78%+9.51%45624.98-6.61-0.01%+8.04%-1.77%+1.47%
'26/07/15336.5+8.5+2.59%+12.3%45631.59+893.64+2%+10.2%+0.59%+2.15%
'26/07/14328-21-6.02%+5.59%44737.95-642.57-1.42%+8.64%-4.6%-3.05%
'26/07/13349-18-4.9%+0.41%45380.52+25.91+0.06%+8.7%-4.96%-8.29%
'26/07/09367+33+9.88%+10.3%45354.61-379.8-0.83%+7.8%+10.7%+2.53%
'26/07/08334-1-0.3%+10%45734.41+255.3+0.56%+8.41%-0.86%+1.59%
'26/07/07335-23-6.42%+2.93%45479.11-1077.28-2.31%+5.9%-4.11%-2.96%
'26/07/06358-0.5-0.14%+2.79%46556.39-224.23-0.48%+5.39%+0.34%-2.6%
'26/07/03358.5-5.5-1.51%+1.24%46780.62+36.46+0.08%+5.47%-1.59%-4.24%
'26/07/02364-4.5-1.22%0%46744.16-274.83-0.58%+4.86%-0.64%-4.86%
'26/07/01368.5-8-2.12%-2.12%47018.99+893.08+1.94%+6.89%-4.06%-9.01%
'26/06/30376.5+18.5+5.17%+2.93%46125.91+1126.01+2.5%+9.56%+2.67%-6.63%
'26/06/29358+3.5+0.99%+3.95%44999.9+428.14+0.96%+10.6%+0.03%-6.66%
交易
日期		4768 晶呈科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26354.5-19.5-5.21%-1.47%44571.76-1683.5-3.64%+6.59%-1.57%-8.06%
'26/06/25374-8-2.09%-3.53%46255.26+211.66+0.46%+7.08%-2.55%-10.6%
'26/06/24382+8+2.14%-1.47%46043.6-1057.05-2.24%+4.67%+4.38%-6.14%
'26/06/23374-6.5-1.71%-3.15%47100.65-640.86-1.34%+3.27%-0.37%-6.42%
'26/06/22380.5-1.5-0.39%-3.53%47741.51+1276.31+2.75%+6.11%-3.14%-9.64%
'26/06/18382+0.5+0.13%-3.41%46465.2+587.81+1.28%+7.46%-1.15%-10.9%
'26/06/17381.5-1.5-0.39%-3.79%45877.39+68.2+0.15%+7.62%-0.54%-11.4%
'26/06/16383-3-0.78%-4.53%45809.19+412.2+0.91%+8.6%-1.69%-13.1%
'26/06/15386+0.5+0.13%-4.41%45396.99+1227.95+2.78%+11.6%-2.65%-16%
'26/06/12385.5+14+3.77%-0.81%44169.04+1019.58+2.36%+14.3%+1.41%-15.1%
'26/06/11371.5-8.5-2.24%-3.03%43149.46-76.08-0.18%+14.1%-2.06%-17.1%
'26/06/10380-30-7.32%-10.1%43225.54-1478.9-3.31%+10.3%-4.01%-20.4%
'26/06/0941000%-10.1%44704.44+1201.66+2.76%+13.3%-2.76%-23.5%
'26/06/08410-30-6.82%-16.2%43502.78-1568.16-3.48%+9.39%-3.34%-25.6%
'26/06/05440-17-3.72%-19.4%45070.94-606.52-1.33%+7.93%-2.39%-27.3%
'26/06/04457-28-5.77%-24%45677.46-781.7-1.68%+6.12%-4.09%-30.1%
'26/06/03485-7-1.42%-25.1%46459.16+901.85+1.98%+8.22%-3.4%-33.3%
'26/06/02492+0.5+0.1%-25%45557.31+219.4+0.48%+8.74%-0.38%-33.8%
交易
日期		4768 晶呈科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01491.5+22+4.69%-21.5%45337.91+604.97+1.35%+10.2%+3.34%-31.7%
'26/05/29469.5-21.5-4.38%-24.9%44732.94+1096.5+2.51%+13%-6.89%-37.9%
'26/05/28491-13-2.58%-26.9%43636.44-620.36-1.4%+11.4%-1.18%-38.3%
'26/05/27504+7.5+1.51%-25.8%44256.8+731.43+1.68%+13.3%-0.17%-39.1%
'26/05/26496.5+34.5+7.47%-20.2%43525.37-119.03-0.27%+13%+7.74%-33.2%
'26/05/25462+7+1.54%-19%43644.4+1376.43+3.26%+16.6%-1.72%-35.7%
'26/05/22455+9+2.02%-17.4%42267.97+899.76+2.18%+19.2%-0.16%-36.6%
'26/05/21446+40.5+9.99%-9.12%41368.21+1347.39+3.37%+23.2%+6.62%-32.3%
'26/05/20405.5-16.5-3.91%-12.7%40020.82-154.74-0.39%+22.7%-3.52%-35.4%
'26/05/19422-2.5-0.59%-13.2%40175.56-716.26-1.75%+20.6%+1.16%-33.8%
'26/05/18424.5-6-1.39%-14.4%40891.82-280.54-0.68%+19.7%-0.71%-34.1%
'26/05/15430.5-31.5-6.82%-20.2%41172.36-579.39-1.39%+18.1%-5.43%-38.3%
'26/05/14462-8.5-1.81%-21.7%41751.75+377.25+0.91%+19.2%-2.72%-40.8%
'26/05/13470.5-22.5-4.56%-25.3%41374.5-523.82-1.25%+17.7%-3.31%-42.9%
'26/05/12493+4.5+0.92%-24.6%41898.32+108.26+0.26%+18%+0.66%-42.5%
'26/05/11488.5-18.5-3.65%-27.3%41790.06+186.12+0.45%+18.5%-4.1%-45.8%
'26/05/08507-11-2.12%-28.9%41603.94-329.84-0.79%+17.6%-1.33%-46.4%
'26/05/07518-3-0.58%-29.3%41933.78+794.93+1.93%+19.8%-2.51%-49.1%
交易
日期		4768 晶呈科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06521-4-0.76%-29.8%41138.85+369.56+0.91%+20.9%-1.67%-50.7%
'26/05/05525+26.5+5.32%-26.1%40769.29+64.15+0.16%+21.1%+5.16%-47.2%
'26/05/04498.5+1.5+0.3%-25.9%40705.14+1778.51+4.57%+26.7%-4.27%-52.5%
'26/04/30497+3+0.61%-25.4%38926.63-376.87-0.96%+25.4%+1.57%-50.8%
'26/04/29494+2+0.41%-25.1%39303.5-218.23-0.55%+24.7%+0.96%-49.8%
'26/04/28492+5+1.03%-24.3%39521.73-94.9-0.24%+24.4%+1.27%-48.8%
'26/04/27487-16-3.18%-26.7%39616.63+684.23+1.76%+26.6%-4.94%-53.4%
'26/04/24503-11-2.14%-28.3%38932.4+1218.25+3.23%+30.7%-5.37%-59%
'26/04/23514-24-4.46%-31.5%37714.15-164.32-0.43%+30.2%-4.03%-61.7%
'26/04/22538+6+1.13%-30.7%37878.47+273.36+0.73%+31.1%+0.4%-61.8%
'26/04/21532+24+4.72%-27.5%37605.11+646.31+1.75%+33.4%+2.97%-60.9%
'26/04/20508+45.5+9.84%-20.3%36958.8+154.46+0.42%+34%+9.42%-54.3%
'26/04/17462.5-16.5-3.44%-23.1%36804.34-327.68-0.88%+32.8%-2.56%-55.8%
'26/04/16479-5-1.03%-23.9%37132.02+409.88+1.12%+34.3%-2.15%-58.1%
'26/04/15484+2+0.41%-23.5%36722.14+426.02+1.17%+35.8%-0.76%-59.4%
'26/04/14482-10.5-2.13%-25.2%36296.12+838.83+2.37%+39%-4.5%-64.2%
'26/04/13492.5+10.5+2.18%-23.5%35457.29+39.46+0.11%+39.2%+2.07%-62.7%
'26/04/10482+13+2.77%-21.4%35417.83+556.67+1.6%+41.4%+1.17%-62.9%
交易
日期		4768 晶呈科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09469-9-1.88%-22.9%34861.16+99.78+0.29%+41.8%-2.17%-64.7%
'26/04/08478+43+9.89%-15.3%34761.38+1531.56+4.61%+48.4%+5.28%-63.7%
'26/04/07435+4+0.93%-14.5%33229.82+657.39+2.02%+51.4%-1.09%-65.9%
'26/04/02431-9-2.05%-16.2%32572.43-602.39-1.82%+48.6%-0.23%-64.9%
'26/04/01440+4.5+1.03%-15.4%33174.82+1451.83+4.58%+55.4%-3.55%-70.8%
'26/03/31435.5-34.5-7.34%-21.6%31722.99-795.17-2.45%+51.6%-4.89%-73.2%
'26/03/30470-16-3.29%-24.2%32518.16-594.43-1.8%+48.9%-1.49%-73.1%
'26/03/27486+20+4.29%-20.9%33112.59-225.03-0.68%+47.9%+4.97%-68.8%
'26/03/26466-19-3.92%-24%33337.62-101.49-0.3%+47.4%-3.62%-71.5%
'26/03/25485+44+9.98%-16.4%33439.11+826.87+2.54%+51.2%+7.44%-67.6%
'26/03/24441-3-0.68%-17%32612.24-110.26-0.34%+50.7%-0.34%-67.7%
'26/03/23444-43-8.83%-24.3%32722.5-821.38-2.45%+47%-6.38%-71.3%
'26/03/20487-43-8.11%-30.5%33543.88-145.8-0.43%+46.3%-7.68%-76.8%
'26/03/19530+17+3.31%-28.2%33689.68-658.9-1.92%+43.5%+5.23%-71.7%
'26/03/18513+46+9.85%-21.1%34348.58+512.01+1.51%+45.7%+8.34%-66.8%
'26/03/17467+17+3.78%-18.1%33836.57+494.06+1.48%+47.9%+2.3%-66%
'26/03/16450-11-2.39%-20.1%33342.51-57.81-0.17%+47.6%-2.22%-67.7%
'26/03/13461+1+0.22%-19.9%33400.32-181.54-0.54%+46.8%+0.76%-66.7%
交易
日期		4768 晶呈科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12460+19.5+4.43%-16.3%33581.86-532.33-1.56%+44.5%+5.99%-60.9%
'26/03/11440.5+40+9.99%-7.99%34114.19+1342.32+4.1%+50.4%+5.89%-58.4%
'26/03/10400.5-1-0.25%-8.22%32771.87+661.45+2.06%+53.5%-2.31%-61.8%
'26/03/09401.5-44.5-9.98%-17.4%32110.42-1489.12-4.43%+46.7%-5.55%-64.1%
'26/03/06446-7-1.55%-18.7%33599.54-73.4-0.22%+46.4%-1.33%-65.1%
'26/03/05453-1.5-0.33%-18.9%33672.94+844.06+2.57%+50.2%-2.9%-69.1%
'26/03/04454.5-50.5-10%-27%32828.88-1494.77-4.35%+43.6%-5.65%-70.7%
'26/03/03505-6-1.17%-27.9%34323.65-771.44-2.2%+40.5%+1.03%-68.4%
'26/03/02511+46+9.89%-20.8%35095.09-319.4-0.9%+39.2%+10.8%-60%
'26/02/26465+42+9.93%-12.9%35414.49+1.420%+39.2%+9.93%-52.1%
'26/02/25423+13+3.17%-10.1%35413.07+712.25+2.05%+42.1%+1.12%-52.2%
'26/02/24410+21.5+5.53%-5.15%34700.82+927.56+2.75%+46%+2.78%-51.1%
'26/02/23388.5+0.5+0.13%-5.03%33773.26+167.55+0.5%+46.7%-0.37%-51.7%
'26/02/11388-14-3.48%-8.33%33605.71+532.74+1.61%+49.1%-5.09%-57.4%
'26/02/1040200%-8.33%33072.97+668.35+2.06%+52.1%-2.06%-60.5%
'26/02/09402+6.5+1.64%-6.83%32404.62+621.7+1.96%+55.1%-0.32%-61.9%
'26/02/06395.5-6.5-1.62%-8.33%31782.92-18.35-0.06%+55%-1.56%-63.4%
'26/02/05402-19.5-4.63%-12.6%31801.27-488.54-1.51%+52.7%-3.12%-65.3%
交易
日期		4768 晶呈科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04421.5+27+6.84%-6.59%32289.81+94.45+0.29%+53.1%+6.55%-59.7%
'26/02/03394.5+6.5+1.68%-5.03%32195.36+571.33+1.81%+55.9%-0.13%-60.9%
'26/02/02388-11.5-2.88%-7.76%31624.03-439.72-1.37%+53.8%-1.51%-61.5%
'26/01/30399.5-6.5-1.6%-9.24%32063.75-472.52-1.45%+51.5%-0.15%-60.8%
'26/01/29406-6-1.46%-10.6%32536.27-267.55-0.82%+50.3%-0.64%-60.9%
'26/01/28412+15+3.78%-7.18%32803.82+485.9+1.5%+52.6%+2.28%-59.7%
'26/01/27397+15.5+4.06%-3.41%32317.92+253.4+0.79%+53.8%+3.27%-57.2%
'26/01/26381.5-14.5-3.66%-6.94%32064.52+103.01+0.32%+54.3%-3.98%-61.2%
'26/01/23396-4-1%-7.88%31961.51+215.43+0.68%+55.3%-1.68%-63.2%
'26/01/22400-17-4.08%-11.6%31746.08+499.71+1.6%+57.8%-5.68%-69.4%
'26/01/21417-2.5-0.6%-12.2%31246.37-513.62-1.62%+55.2%+1.02%-67.4%
'26/01/20419.5-0.5-0.12%-12.3%31759.99+120.7+0.38%+55.8%-0.5%-68.1%
'26/01/19420+1+0.24%-12.1%31639.29+230.59+0.73%+57%-0.49%-69%
'26/01/16419-2.5-0.59%-12.6%31408.7+598.12+1.94%+60%-2.53%-72.6%
'26/01/15421.5-21.5-4.85%-16.8%30810.58-131.2-0.42%+59.3%-4.43%-76.2%
'26/01/14443+33+8.05%-10.1%30941.78+234.56+0.76%+60.6%+7.29%-70.7%
'26/01/13410-6-1.44%-11.4%30707.22+139.93+0.46%+61.3%-1.9%-72.7%
'26/01/12416-7.5-1.77%-13%30567.29+278.33+0.92%+62.8%-2.69%-75.8%
交易
日期		4768 晶呈科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09423.5+14.5+3.55%-9.9%30288.96-71.59-0.24%+62.4%+3.79%-72.3%
'26/01/08409-20.5-4.77%-14.2%30360.55-74.92-0.25%+62%-4.52%-76.2%
'26/01/07429.5+39+9.99%-5.63%30435.47-140.83-0.46%+61.2%+10.5%-66.9%
'26/01/06390.5-1.5-0.38%-5.99%30576.3+471.26+1.57%+63.8%-1.95%-69.8%
'26/01/05392+1.5+0.38%-5.63%30105.04+755.23+2.57%+68%-2.19%-73.6%
'26/01/02390.5+1.5+0.39%-5.27%29349.81+386.21+1.33%+70.2%-0.94%-75.5%
'25/12/31389+16.5+4.43%-1.07%28963.6+256.47+0.89%+71.7%+3.54%-72.8%
'25/12/30372.5-2.5-0.67%-1.73%28707.13-103.76-0.36%+71.1%-0.31%-72.9%
'25/12/29375-8-2.09%-3.79%28810.89+254.87+0.89%+72.6%-2.98%-76.4%
'25/12/26383+33+9.43%+5.29%28556.02+184.04+0.65%+73.8%+8.78%-68.5%
'25/12/24350+31.5+9.89%+15.7%28371.98+61.51+0.22%+74.1%+9.67%-58.4%
'25/12/23318.5+13+4.26%+20.6%28310.47+160.83+0.57%+75.1%+3.69%-54.5%
'25/12/22305.5+6.5+2.17%+23.2%28149.64+453.29+1.64%+78%+0.53%-54.8%
'25/12/19299+3+1.01%+24.5%27696.35+227.82+0.83%+79.5%+0.18%-55%
'25/12/18296+5+1.72%+26.6%27468.53-56.64-0.21%+79.1%+1.93%-52.5%
'25/12/17291+9+3.19%+30.7%27525.17-11.49-0.04%+79%+3.23%-48.4%
'25/12/16282+10.5+3.87%+35.7%27536.66-330.28-1.19%+76.9%+5.06%-41.2%
'25/12/15271.5+24.5+9.92%+49.2%27866.94-331.08-1.17%+74.8%+11.1%-25.7%
交易
日期		4768 晶呈科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12247+17+7.39%+60.2%28198.02+173.27+0.62%+75.9%+6.77%-15.7%
'25/12/11230-16-6.5%+49.8%28024.75-375.98-1.32%+73.6%-5.18%-23.8%
'25/12/10246+16.5+7.19%+60.6%28400.73+218.13+0.77%+74.9%+6.42%-14.4%
'25/12/09229.5+4+1.77%+63.4%28182.6-121.18-0.43%+74.2%+2.2%-10.8%
'25/12/08225.5+1.5+0.67%+64.5%28303.78+322.89+1.15%+76.2%-0.48%-11.7%
'25/12/05224-3-1.32%+62.3%27980.89+185.18+0.67%+77.4%-1.99%-15%
'25/12/04227-5-2.16%+58.8%27795.71+2.67+0.01%+77.4%-2.17%-18.6%
'25/12/03232+10+4.5%+66%27793.04+228.77+0.83%+78.9%+3.67%-12.9%
'25/12/02222+14.5+6.99%+77.6%27564.27+221.74+0.81%+80.3%+6.18%-2.72%
'25/12/01207.5+1+0.48%+78.5%27342.53-283.95-1.03%+78.5%+1.51%-0.01%
'25/11/28206.5+3+1.47%+81.1%27626.48+71.95+0.26%+78.9%+1.21%+2.16%
'25/11/27203.5-2-0.97%+79.3%27554.53+144.99+0.53%+79.9%-1.5%-0.55%
'25/11/26205.5+3+1.48%+82%27409.54+497.37+1.85%+83.2%-0.37%-1.22%
'25/11/25202.5+3+1.5%+84.7%26912.17+407.93+1.54%+86%-0.04%-1.3%
'25/11/24199.5+4+2.05%+88.5%26504.24+69.3+0.26%+86.5%+1.79%+1.99%
'25/11/21195.5-11-5.33%+78.5%26434.94-991.42-3.61%+79.8%-1.72%-1.31%
'25/11/20206.5+1.5+0.73%+79.8%27426.36+846.24+3.18%+85.5%-2.45%-5.73%
'25/11/19205-5.5-2.61%+75.1%26580.12-176-0.66%+84.3%-1.95%-9.2%
交易
日期		4768 晶呈科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18210.5-8-3.66%+68.6%26756.12-691.19-2.52%+79.6%-1.14%-11%
'25/11/17218.5-3.5-1.58%+66%27447.31+49.81+0.18%+80%-1.76%-14%
'25/11/14222-6.5-2.84%+61.3%27397.5-506.06-1.81%+76.7%-1.03%-15.4%
'25/11/13228.5+1.5+0.66%+62.3%27903.56-43.53-0.16%+76.4%+0.82%-14.1%
'25/11/12227+5.5+2.48%+66.4%27947.09+162.14+0.58%+77.4%+1.9%-11.1%
'25/11/11221.5-23.5-9.59%+50.4%27784.95-84.56-0.3%+76.9%-9.29%-26.5%
'25/11/10245-3-1.21%+48.6%27869.51+218.1+0.79%+78.3%-2%-29.7%
'25/11/07248+2.5+1.02%+50.1%27651.41-248.04-0.89%+76.7%+1.91%-26.6%
'25/11/06245.5-6.5-2.58%+46.2%27899.45+182.39+0.66%+77.9%-3.24%-31.6%
'25/11/05252+8+3.28%+51%27717.06-399.5-1.42%+75.3%+4.7%-24.3%
'25/11/04244-14-5.43%+42.8%28116.56-218.03-0.77%+74%-4.66%-31.2%
'25/11/03258+8+3.2%+47.4%28334.59+101.24+0.36%+74.6%+2.84%-27.2%
'25/10/31250-4-1.57%+45.1%28233.35-54.18-0.19%+74.3%-1.38%-29.2%
'25/10/30254-7-2.68%+41.2%28287.53-7.21-0.03%+74.2%-2.65%-33.1%
'25/10/29261+1+0.38%+41.7%28294.74+345.63+1.24%+76.4%-0.86%-34.7%
'25/10/28260-5.5-2.07%+38.8%27949.11-44.52-0.16%+76.1%-1.91%-37.3%
'25/10/27265.5+6.5+2.51%+42.3%27993.63+461.37+1.68%+79.1%+0.83%-36.8%
'25/10/23259+1+0.39%+42.8%27532.26-116.65-0.42%+78.3%+0.81%-35.5%
交易
日期		4768 晶呈科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22258-6-2.27%+39.6%27648.91-103.5-0.37%+77.6%-1.9%-38.1%
'25/10/21264-3-1.12%+38%27752.41+63.78+0.23%+78.1%-1.35%-40%
'25/10/20267+11.5+4.5%+44.2%27688.63+386.26+1.41%+80.6%+3.09%-36.4%
'25/10/17255.5+1+0.39%+44.8%27302.37-345.5-1.25%+78.3%+1.64%-33.5%
'25/10/16254.5+2.5+0.99%+46.2%27647.87+372.16+1.36%+80.8%-0.37%-34.5%
'25/10/15252+3+1.2%+48%27275.71+482.56+1.8%+84%-0.6%-36%
'25/10/14249-11-4.23%+41.7%26793.15-130.27-0.48%+83.1%-3.75%-41.4%