≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4768 晶呈科技 / K線比較(日)

4768 晶呈科技

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
370.5363+7.5+2.07%5.79%363372351
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7722.8億1,269608股/筆363.312.38N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5562.04億817680張/筆367.3-2.5 (-0.68%)

連續漲跌: 首日上漲  ( +7.5元 / +2.07%)

財報評分: 最新47分 / 平均57分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 代子公司亞欣達特殊材料股份有限公司公告向關係人租賃取得土地使用權資產 (公告訊息 10/07 14:41)

• 晶呈科8月營收年增93.12％ 受惠特殊氣體外銷日、韓市場出貨暢旺 (Anue鉅亨 09/10 19:59)

• 晶呈科技董事會決議召開2026年股東臨時會 (公告訊息 09/04 17:51)

• 晶呈科技受邀參加凱基證券舉辦之法說會 (公告訊息 08/19 15:13)

• 更補正8月7日公告晶呈科技獨立董事當然解任(更正獨立董事變動比率) (公告訊息 08/10 15:58)

• 晶呈科技董事會決議通過參與子公司現金增資案及一年內累積取得同一有價證券達實收資本額20% (公告訊息 08/07 17:43)

• 晶呈科技審計委員會委員當然解任 (公告訊息 08/07 17:35)

• 晶呈科技獨立董事當然解任 (公告訊息 08/07 17:35)

• 晶呈科技董事會決議除權除息基準日及發放日 (公告訊息 08/07 17:34)

• 晶呈科技董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:28)

• 晶呈科技2026年第二季財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/29 16:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4768 晶呈科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13370.5+7.5+2.07%+2.07%48341.31-960.65-1.95%-1.95%+4.02%+4.01%
'26/10/12363-2.5-0.68%+1.37%49301.96-11.48-0.02%-1.97%-0.66%+3.34%
'26/10/08365.5+2.5+0.69%+2.07%49313.44-492.93-0.99%-2.94%+1.68%+5.01%
'26/10/07363-7-1.89%+0.14%49806.37-16.18-0.03%-2.97%-1.86%+3.11%
'26/10/06370+5+1.37%+1.51%49822.55+110.51+0.22%-2.76%+1.15%+4.26%
'26/10/05365-9.5-2.54%-1.07%49712.04+1236.3+2.55%-0.28%-5.09%-0.79%
'26/10/02374.5+7.5+2.04%+0.95%48475.74+122.25+0.25%-0.03%+1.79%+0.98%
'26/10/01367-13-3.42%-2.5%48353.49+413.36+0.86%+0.84%-4.28%-3.34%
'26/09/30380+22.5+6.29%+3.64%47940.13+308.17+0.65%+1.49%+5.64%+2.15%
'26/09/29357.5+32.5+10%+14%47631.96-392.64-0.82%+0.66%+10.8%+13.3%
'26/09/24325-4-1.22%+12.6%48024.6-132.69-0.28%+0.38%-0.94%+12.2%
'26/09/23329+17.5+5.62%+18.9%48157.29+357.12+0.75%+1.13%+4.87%+17.8%
'26/09/22311.5-6-1.89%+16.7%47800.17+81.33+0.17%+1.3%-2.06%+15.4%
'26/09/21317.5+2.5+0.79%+17.6%47718.84+538.09+1.14%+2.46%-0.35%+15.2%
'26/09/18315+6.5+2.11%+20.1%47180.75+892.75+1.93%+4.44%+0.18%+15.7%
'26/09/17308.5-4.5-1.44%+18.4%46288+439.1+0.96%+5.44%-2.4%+12.9%
'26/09/16313+20.5+7.01%+26.7%45848.9+337.41+0.74%+6.22%+6.27%+20.4%
'26/09/15292.5-8.5-2.82%+23.1%45511.49-351.03-0.77%+5.4%-2.05%+17.7%
交易
日期		4768 晶呈科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14301+5+1.69%+25.2%45862.52-322.33-0.7%+4.67%+2.39%+20.5%
'26/09/11296-11-3.58%+20.7%46184.85-755.64-1.61%+2.98%-1.97%+17.7%
'26/09/10307+4+1.32%+22.3%46940.49-242.87-0.51%+2.45%+1.83%+19.8%
'26/09/09303+2+0.66%+23.1%47183.36+77.58+0.16%+2.62%+0.5%+20.5%
'26/09/08301-2-0.66%+22.3%47105.78-220.49-0.47%+2.14%-0.19%+20.1%
'26/09/07303-3-0.98%+21.1%47326.27+775.14+1.67%+3.85%-2.65%+17.2%
'26/09/04306+15.5+5.34%+27.5%46551.13+693.47+1.51%+5.42%+3.83%+22.1%
'26/09/03290.5-7.5-2.52%+24.3%45857.66-307.06-0.67%+4.71%-1.85%+19.6%
'26/09/02298-9.5-3.09%+20.5%46164.72-784-1.67%+2.97%-1.42%+17.5%
'26/09/01307.5-3-0.97%+19.3%46948.72+820.25+1.78%+4.8%-2.75%+14.5%
'26/08/31310.5-2.5-0.8%+18.4%46128.47-202.98-0.44%+4.34%-0.36%+14%
'26/08/28313-16-4.86%+12.6%46331.45+356.23+0.77%+5.15%-5.63%+7.47%
'26/08/27329+4.5+1.39%+14.2%45975.22+142.6+0.31%+5.47%+1.08%+8.7%
'26/08/26324.5+17.5+5.7%+20.7%45832.62+663.16+1.47%+7.02%+4.23%+13.7%
'26/08/25307-2.5-0.81%+19.7%45169.46+407.14+0.91%+8%-1.72%+11.7%
'26/08/24315-22-6.53%+11.6%44762.32-461.97-1.02%+6.89%-5.51%+4.68%
'26/08/21337+23+7.32%+19.7%45224.29+290.55+0.65%+7.58%+6.67%+12.2%
'26/08/20314+16+5.37%+26.2%44933.74+214.39+0.48%+8.1%+4.89%+18.1%
交易
日期		4768 晶呈科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19298-3.5-1.16%+24.7%44719.35-589.33-1.3%+6.69%+0.14%+18%
'26/08/18301.5-8.5-2.74%+21.3%45308.68-548.59-1.2%+5.42%-1.54%+15.9%
'26/08/17310+12+4.03%+26.2%45857.27+46.26+0.1%+5.52%+3.93%+20.7%
'26/08/14298-27.5-8.45%+15.5%45811.01-210.47-0.46%+5.04%-7.99%+10.5%
'26/08/13325.5+3.5+1.09%+16.8%46021.48+503.41+1.11%+6.2%-0.02%+10.6%
'26/08/12322+7.5+2.38%+19.6%45518.07+397.35+0.88%+7.14%+1.5%+12.4%
'26/08/11314.5-5.5-1.72%+17.5%45120.72+191.96+0.43%+7.6%-2.15%+9.9%
'26/08/10320+28+9.59%+28.8%44928.76+702.85+1.59%+9.31%+8%+19.5%
'26/08/07292-9-2.99%+24.9%44225.91-170.79-0.38%+8.88%-2.61%+16%
'26/08/06301+4+1.35%+26.6%44396.7-214.9-0.48%+8.36%+1.83%+18.2%
'26/08/05297+6.5+2.24%+29.4%44611.6+1250.94+2.88%+11.5%-0.64%+17.9%
'26/08/04290.5+13+4.68%+35.5%43360.66-25.75-0.06%+11.4%+4.74%+24.1%
'26/08/03277.5-2.5-0.89%+34.3%43386.41+266.66+0.62%+12.1%-1.51%+22.2%
'26/07/31280+21+8.11%+45.2%43119.75+3186.45+7.98%+21.1%+0.13%+24.1%
'26/07/30259-11.5-4.25%+39%39933.3-105.88-0.26%+20.7%-3.99%+18.3%
'26/07/29270.5-26.5-8.92%+26.6%40039.18-1564.18-3.76%+16.2%-5.16%+10.4%
'26/07/28297-15.5-4.96%+20.3%41603.36-2030.83-4.65%+10.8%-0.31%+9.53%
'26/07/27312.5-14-4.29%+15.2%43634.19-20.65-0.05%+10.7%-4.24%+4.43%
交易
日期		4768 晶呈科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24326.5+3+0.93%+16.2%43654.84-1195.97-2.67%+7.78%+3.6%+8.45%
'26/07/23323.5+9.5+3.03%+19.7%44850.81+25.03+0.06%+7.84%+2.97%+11.9%
'26/07/22314+17+5.72%+26.6%44825.78+592.91+1.34%+9.29%+4.38%+17.3%
'26/07/21297+6+2.06%+29.2%44232.87+1783.17+4.2%+13.9%-2.14%+15.3%
'26/07/20291-7-2.35%+26.2%42449.7-221.57-0.52%+13.3%-1.83%+12.9%
'26/07/17298-32.5-9.83%+13.8%42671.27-2953.71-6.47%+5.95%-3.36%+7.81%
'26/07/16330.5-6-1.78%+11.7%45624.98-6.61-0.01%+5.94%-1.77%+5.8%
'26/07/15336.5+8.5+2.59%+14.6%45631.59+893.64+2%+8.05%+0.59%+6.58%
'26/07/14328-21-6.02%+7.74%44737.95-642.57-1.42%+6.52%-4.6%+1.21%
'26/07/13349-18-4.9%+2.45%45380.52+25.91+0.06%+6.59%-4.96%-4.13%
'26/07/09367+33+9.88%+12.6%45354.61-379.8-0.83%+5.7%+10.7%+6.87%
'26/07/08334-1-0.3%+12.2%45734.41+255.3+0.56%+6.29%-0.86%+5.95%
'26/07/07335-23-6.42%+5.03%45479.11-1077.28-2.31%+3.83%-4.11%+1.19%
'26/07/06358-0.5-0.14%+4.88%46556.39-224.23-0.48%+3.34%+0.34%+1.55%
'26/07/03358.5-5.5-1.51%+3.3%46780.62+36.46+0.08%+3.42%-1.59%-0.12%
'26/07/02364-4.5-1.22%+2.04%46744.16-274.83-0.58%+2.81%-0.64%-0.78%
'26/07/01368.5-8-2.12%-0.13%47018.99+893.08+1.94%+4.8%-4.06%-4.94%
'26/06/30376.5+18.5+5.17%+5.03%46125.91+1126.01+2.5%+7.43%+2.67%-2.4%
交易
日期		4768 晶呈科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29358+3.5+0.99%+6.06%44999.9+428.14+0.96%+8.46%+0.03%-2.39%
'26/06/26354.5-19.5-5.21%+0.53%44571.76-1683.5-3.64%+4.51%-1.57%-3.98%
'26/06/25374-8-2.09%-1.57%46255.26+211.66+0.46%+4.99%-2.55%-6.56%
'26/06/24382+8+2.14%+0.53%46043.6-1057.05-2.24%+2.63%+4.38%-2.1%
'26/06/23374-6.5-1.71%-1.18%47100.65-640.86-1.34%+1.26%-0.37%-2.44%
'26/06/22380.5-1.5-0.39%-1.57%47741.51+1276.31+2.75%+4.04%-3.14%-5.61%
'26/06/18382+0.5+0.13%-1.44%46465.2+587.81+1.28%+5.37%-1.15%-6.81%
'26/06/17381.5-1.5-0.39%-1.83%45877.39+68.2+0.15%+5.53%-0.54%-7.36%
'26/06/16383-3-0.78%-2.59%45809.19+412.2+0.91%+6.49%-1.69%-9.08%
'26/06/15386+0.5+0.13%-2.46%45396.99+1227.95+2.78%+9.45%-2.65%-11.9%
'26/06/12385.5+14+3.77%+1.21%44169.04+1019.58+2.36%+12%+1.41%-10.8%
'26/06/11371.5-8.5-2.24%-1.05%43149.46-76.08-0.18%+11.8%-2.06%-12.9%
'26/06/10380-30-7.32%-8.29%43225.54-1478.9-3.31%+8.14%-4.01%-16.4%
'26/06/0941000%-8.29%44704.44+1201.66+2.76%+11.1%-2.76%-19.4%
'26/06/08410-30-6.82%-14.5%43502.78-1568.16-3.48%+7.26%-3.34%-21.8%
'26/06/05440-17-3.72%-17.7%45070.94-606.52-1.33%+5.83%-2.39%-23.6%
'26/06/04457-28-5.77%-22.5%45677.46-781.7-1.68%+4.05%-4.09%-26.5%
'26/06/03485-7-1.42%-23.6%46459.16+901.85+1.98%+6.11%-3.4%-29.7%
交易
日期		4768 晶呈科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02492+0.5+0.1%-23.5%45557.31+219.4+0.48%+6.62%-0.38%-30.1%
'26/06/01491.5+22+4.69%-19.9%45337.91+604.97+1.35%+8.07%+3.34%-28%
'26/05/29469.5-21.5-4.38%-23.4%44732.94+1096.5+2.51%+10.8%-6.89%-34.2%
'26/05/28491-13-2.58%-25.4%43636.44-620.36-1.4%+9.23%-1.18%-34.6%
'26/05/27504+7.5+1.51%-24.3%44256.8+731.43+1.68%+11.1%-0.17%-35.3%
'26/05/26496.5+34.5+7.47%-18.6%43525.37-119.03-0.27%+10.8%+7.74%-29.4%
'26/05/25462+7+1.54%-17.4%43644.4+1376.43+3.26%+14.4%-1.72%-31.7%
'26/05/22455+9+2.02%-15.7%42267.97+899.76+2.18%+16.9%-0.16%-32.6%
'26/05/21446+40.5+9.99%-7.27%41368.21+1347.39+3.37%+20.8%+6.62%-28.1%
'26/05/20405.5-16.5-3.91%-10.9%40020.82-154.74-0.39%+20.3%-3.52%-31.2%
'26/05/19422-2.5-0.59%-11.4%40175.56-716.26-1.75%+18.2%+1.16%-29.6%
'26/05/18424.5-6-1.39%-12.7%40891.82-280.54-0.68%+17.4%-0.71%-30.1%
'26/05/15430.5-31.5-6.82%-18.6%41172.36-579.39-1.39%+15.8%-5.43%-34.4%
'26/05/14462-8.5-1.81%-20.1%41751.75+377.25+0.91%+16.8%-2.72%-36.9%
'26/05/13470.5-22.5-4.56%-23.7%41374.5-523.82-1.25%+15.4%-3.31%-39.1%
'26/05/12493+4.5+0.92%-23%41898.32+108.26+0.26%+15.7%+0.66%-38.7%
'26/05/11488.5-18.5-3.65%-25.8%41790.06+186.12+0.45%+16.2%-4.1%-42%
'26/05/08507-11-2.12%-27.4%41603.94-329.84-0.79%+15.3%-1.33%-42.7%
交易
日期		4768 晶呈科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07518-3-0.58%-27.8%41933.78+794.93+1.93%+17.5%-2.51%-45.3%
'26/05/06521-4-0.76%-28.4%41138.85+369.56+0.91%+18.6%-1.67%-47%
'26/05/05525+26.5+5.32%-24.6%40769.29+64.15+0.16%+18.8%+5.16%-43.3%
'26/05/04498.5+1.5+0.3%-24.3%40705.14+1778.51+4.57%+24.2%-4.27%-48.5%
'26/04/30497+3+0.61%-23.9%38926.63-376.87-0.96%+23%+1.57%-46.9%
'26/04/29494+2+0.41%-23.6%39303.5-218.23-0.55%+22.3%+0.96%-45.9%
'26/04/28492+5+1.03%-22.8%39521.73-94.9-0.24%+22%+1.27%-44.8%
'26/04/27487-16-3.18%-25.2%39616.63+684.23+1.76%+24.2%-4.94%-49.4%
'26/04/24503-11-2.14%-26.8%38932.4+1218.25+3.23%+28.2%-5.37%-55%
'26/04/23514-24-4.46%-30.1%37714.15-164.32-0.43%+27.6%-4.03%-57.7%
'26/04/22538+6+1.13%-29.3%37878.47+273.36+0.73%+28.5%+0.4%-57.9%
'26/04/21532+24+4.72%-26%37605.11+646.31+1.75%+30.8%+2.97%-56.8%
'26/04/20508+45.5+9.84%-18.7%36958.8+154.46+0.42%+31.3%+9.42%-50%
'26/04/17462.5-16.5-3.44%-21.5%36804.34-327.68-0.88%+30.2%-2.56%-51.7%
'26/04/16479-5-1.03%-22.3%37132.02+409.88+1.12%+31.6%-2.15%-54%
'26/04/15484+2+0.41%-22%36722.14+426.02+1.17%+33.2%-0.76%-55.2%
'26/04/14482-10.5-2.13%-23.7%36296.12+838.83+2.37%+36.3%-4.5%-60%
'26/04/13492.5+10.5+2.18%-22%35457.29+39.46+0.11%+36.5%+2.07%-58.5%
交易
日期		4768 晶呈科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10482+13+2.77%-19.8%35417.83+556.67+1.6%+38.7%+1.17%-58.5%
'26/04/09469-9-1.88%-21.3%34861.16+99.78+0.29%+39.1%-2.17%-60.4%
'26/04/08478+43+9.89%-13.6%34761.38+1531.56+4.61%+45.5%+5.28%-59%
'26/04/07435+4+0.93%-12.8%33229.82+657.39+2.02%+48.4%-1.09%-61.2%
'26/04/02431-9-2.05%-14.5%32572.43-602.39-1.82%+45.7%-0.23%-60.3%
'26/04/01440+4.5+1.03%-13.7%33174.82+1451.83+4.58%+52.4%-3.55%-66%
'26/03/31435.5-34.5-7.34%-20%31722.99-795.17-2.45%+48.7%-4.89%-68.7%
'26/03/30470-16-3.29%-22.6%32518.16-594.43-1.8%+46%-1.49%-68.6%
'26/03/27486+20+4.29%-19.3%33112.59-225.03-0.68%+45%+4.97%-64.3%
'26/03/26466-19-3.92%-22.5%33337.62-101.49-0.3%+44.6%-3.62%-67%
'26/03/25485+44+9.98%-14.7%33439.11+826.87+2.54%+48.2%+7.44%-63%
'26/03/24441-3-0.68%-15.3%32612.24-110.26-0.34%+47.7%-0.34%-63%
'26/03/23444-43-8.83%-22.8%32722.5-821.38-2.45%+44.1%-6.38%-66.9%
'26/03/20487-43-8.11%-29.1%33543.88-145.8-0.43%+43.5%-7.68%-72.5%
'26/03/19530+17+3.31%-26.7%33689.68-658.9-1.92%+40.7%+5.23%-67.4%
'26/03/18513+46+9.85%-19.5%34348.58+512.01+1.51%+42.9%+8.34%-62.4%
'26/03/17467+17+3.78%-16.4%33836.57+494.06+1.48%+45%+2.3%-61.4%
'26/03/16450-11-2.39%-18.4%33342.51-57.81-0.17%+44.7%-2.22%-63.2%
交易
日期		4768 晶呈科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13461+1+0.22%-18.3%33400.32-181.54-0.54%+44%+0.76%-62.2%
'26/03/12460+19.5+4.43%-14.6%33581.86-532.33-1.56%+41.7%+5.99%-56.3%
'26/03/11440.5+40+9.99%-6.12%34114.19+1342.32+4.1%+47.5%+5.89%-53.6%
'26/03/10400.5-1-0.25%-6.35%32771.87+661.45+2.06%+50.5%-2.31%-56.9%
'26/03/09401.5-44.5-9.98%-15.7%32110.42-1489.12-4.43%+43.9%-5.55%-59.6%
'26/03/06446-7-1.55%-17%33599.54-73.4-0.22%+43.6%-1.33%-60.6%
'26/03/05453-1.5-0.33%-17.3%33672.94+844.06+2.57%+47.3%-2.9%-64.5%
'26/03/04454.5-50.5-10%-25.5%32828.88-1494.77-4.35%+40.8%-5.65%-66.4%
'26/03/03505-6-1.17%-26.4%34323.65-771.44-2.2%+37.7%+1.03%-64.2%
'26/03/02511+46+9.89%-19.1%35095.09-319.4-0.9%+36.5%+10.8%-55.6%
'26/02/26465+42+9.93%-11.1%35414.49+1.420%+36.5%+9.93%-47.6%
'26/02/25423+13+3.17%-8.29%35413.07+712.25+2.05%+39.3%+1.12%-47.6%
'26/02/24410+21.5+5.53%-3.22%34700.82+927.56+2.75%+43.1%+2.78%-46.4%
'26/02/23388.5+0.5+0.13%-3.09%33773.26+167.55+0.5%+43.8%-0.37%-46.9%
'26/02/11388-14-3.48%-6.47%33605.71+532.74+1.61%+46.2%-5.09%-52.6%
'26/02/1040200%-6.47%33072.97+668.35+2.06%+49.2%-2.06%-55.6%
'26/02/09402+6.5+1.64%-4.93%32404.62+621.7+1.96%+52.1%-0.32%-57%
'26/02/06395.5-6.5-1.62%-6.47%31782.92-18.35-0.06%+52%-1.56%-58.5%
交易
日期		4768 晶呈科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05402-19.5-4.63%-10.8%31801.27-488.54-1.51%+49.7%-3.12%-60.5%
'26/02/04421.5+27+6.84%-4.69%32289.81+94.45+0.29%+50.1%+6.55%-54.8%
'26/02/03394.5+6.5+1.68%-3.09%32195.36+571.33+1.81%+52.9%-0.13%-56%
'26/02/02388-11.5-2.88%-5.88%31624.03-439.72-1.37%+50.8%-1.51%-56.6%
'26/01/30399.5-6.5-1.6%-7.39%32063.75-472.52-1.45%+48.6%-0.15%-56%
'26/01/29406-6-1.46%-8.74%32536.27-267.55-0.82%+47.4%-0.64%-56.1%
'26/01/28412+15+3.78%-5.29%32803.82+485.9+1.5%+49.6%+2.28%-54.9%
'26/01/27397+15.5+4.06%-1.44%32317.92+253.4+0.79%+50.8%+3.27%-52.2%
'26/01/26381.5-14.5-3.66%-5.05%32064.52+103.01+0.32%+51.2%-3.98%-56.3%
'26/01/23396-4-1%-6%31961.51+215.43+0.68%+52.3%-1.68%-58.3%
'26/01/22400-17-4.08%-9.83%31746.08+499.71+1.6%+54.7%-5.68%-64.5%
'26/01/21417-2.5-0.6%-10.4%31246.37-513.62-1.62%+52.2%+1.02%-62.6%
'26/01/20419.5-0.5-0.12%-10.5%31759.99+120.7+0.38%+52.8%-0.5%-63.3%
'26/01/19420+1+0.24%-10.3%31639.29+230.59+0.73%+53.9%-0.49%-64.2%
'26/01/16419-2.5-0.59%-10.8%31408.7+598.12+1.94%+56.9%-2.53%-67.7%
'26/01/15421.5-21.5-4.85%-15.1%30810.58-131.2-0.42%+56.2%-4.43%-71.4%
'26/01/14443+33+8.05%-8.29%30941.78+234.56+0.76%+57.4%+7.29%-65.7%
'26/01/13410-6-1.44%-9.62%30707.22+139.93+0.46%+58.1%-1.9%-67.8%
交易
日期		4768 晶呈科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12416-7.5-1.77%-11.2%30567.29+278.33+0.92%+59.6%-2.69%-70.8%
'26/01/09423.5+14.5+3.55%-8.07%30288.96-71.59-0.24%+59.2%+3.79%-67.3%
'26/01/08409-20.5-4.77%-12.5%30360.55-74.92-0.25%+58.8%-4.52%-71.3%
'26/01/07429.5+39+9.99%-3.71%30435.47-140.83-0.46%+58.1%+10.5%-61.8%
'26/01/06390.5-1.5-0.38%-4.08%30576.3+471.26+1.57%+60.6%-1.95%-64.7%
'26/01/05392+1.5+0.38%-3.71%30105.04+755.23+2.57%+64.7%-2.19%-68.4%
'26/01/02390.5+1.5+0.39%-3.34%29349.81+386.21+1.33%+66.9%-0.94%-70.2%
'25/12/31389+16.5+4.43%+0.94%28963.6+256.47+0.89%+68.4%+3.54%-67.5%
'25/12/30372.5-2.5-0.67%+0.27%28707.13-103.76-0.36%+67.8%-0.31%-67.5%
'25/12/29375-8-2.09%-1.83%28810.89+254.87+0.89%+69.3%-2.98%-71.1%
'25/12/26383+33+9.43%+7.43%28556.02+184.04+0.65%+70.4%+8.78%-63%
'25/12/24350+31.5+9.89%+18.1%28371.98+61.51+0.22%+70.8%+9.67%-52.7%
'25/12/23318.5+13+4.26%+23.1%28310.47+160.83+0.57%+71.7%+3.69%-48.7%
'25/12/22305.5+6.5+2.17%+25.8%28149.64+453.29+1.64%+74.5%+0.53%-48.8%
'25/12/19299+3+1.01%+27%27696.35+227.82+0.83%+76%+0.18%-49%
'25/12/18296+5+1.72%+29.2%27468.53-56.64-0.21%+75.6%+1.93%-46.4%
'25/12/17291+9+3.19%+33.3%27525.17-11.49-0.04%+75.6%+3.23%-42.2%
'25/12/16282+10.5+3.87%+38.5%27536.66-330.28-1.19%+73.5%+5.06%-35%
交易
日期		4768 晶呈科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15271.5+24.5+9.92%+52.2%27866.94-331.08-1.17%+71.4%+11.1%-19.2%
'25/12/12247+17+7.39%+63.5%28198.02+173.27+0.62%+72.5%+6.77%-9.02%
'25/12/11230-16-6.5%+52.8%28024.75-375.98-1.32%+70.2%-5.18%-17.4%
'25/12/10246+16.5+7.19%+63.8%28400.73+218.13+0.77%+71.5%+6.42%-7.69%
'25/12/09229.5+4+1.77%+66.7%28182.6-121.18-0.43%+70.8%+2.2%-4.05%
'25/12/08225.5+1.5+0.67%+67.9%28303.78+322.89+1.15%+72.8%-0.48%-4.91%
'25/12/05224-3-1.32%+65.6%27980.89+185.18+0.67%+73.9%-1.99%-8.28%
'25/12/04227-5-2.16%+62.1%27795.71+2.67+0.01%+73.9%-2.17%-11.9%
'25/12/03232+10+4.5%+69.4%27793.04+228.77+0.83%+75.4%+3.67%-6.01%
'25/12/02222+14.5+6.99%+81.2%27564.27+221.74+0.81%+76.8%+6.18%+4.41%
'25/12/01207.5+1+0.48%+82.1%27342.53-283.95-1.03%+75%+1.51%+7.1%
'25/11/28206.5+3+1.47%+84.8%27626.48+71.95+0.26%+75.4%+1.21%+9.33%
'25/11/27203.5-2-0.97%+83%27554.53+144.99+0.53%+76.4%-1.5%+6.6%
'25/11/26205.5+3+1.48%+85.7%27409.54+497.37+1.85%+79.6%-0.37%+6.05%
'25/11/25202.5+3+1.5%+88.5%26912.17+407.93+1.54%+82.4%-0.04%+6.08%
'25/11/24199.5+4+2.05%+92.3%26504.24+69.3+0.26%+82.9%+1.79%+9.46%
'25/11/21195.5-11-5.33%+82.1%26434.94-991.42-3.61%+76.3%-1.72%+5.82%
'25/11/20206.5+1.5+0.73%+83.4%27426.36+846.24+3.18%+81.9%-2.45%+1.54%
交易
日期		4768 晶呈科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19205-5.5-2.61%+78.6%26580.12-176-0.66%+80.7%-1.95%-2.05%
'25/11/18210.5-8-3.66%+72.1%26756.12-691.19-2.52%+76.1%-1.14%-4.04%
'25/11/17218.5-3.5-1.58%+69.4%27447.31+49.81+0.18%+76.4%-1.76%-7.07%
'25/11/14222-6.5-2.84%+64.6%27397.5-506.06-1.81%+73.2%-1.03%-8.69%
'25/11/13228.5+1.5+0.66%+65.6%27903.56-43.53-0.16%+73%+0.82%-7.34%
'25/11/12227+5.5+2.48%+69.8%27947.09+162.14+0.58%+74%+1.9%-4.23%
'25/11/11221.5-23.5-9.59%+53.5%27784.95-84.56-0.3%+73.5%-9.29%-20%
'25/11/10245-3-1.21%+51.6%27869.51+218.1+0.79%+74.8%-2%-23.2%
'25/11/07248+2.5+1.02%+53.2%27651.41-248.04-0.89%+73.3%+1.91%-20.1%
'25/11/06245.5-6.5-2.58%+49.2%27899.45+182.39+0.66%+74.4%-3.24%-25.2%
'25/11/05252+8+3.28%+54.1%27717.06-399.5-1.42%+71.9%+4.7%-17.8%
'25/11/04244-14-5.43%+45.7%28116.56-218.03-0.77%+70.6%-4.66%-24.9%
'25/11/03258+8+3.2%+50.4%28334.59+101.24+0.36%+71.2%+2.84%-20.8%
'25/10/31250-4-1.57%+48%28233.35-54.18-0.19%+70.9%-1.38%-22.9%
'25/10/30254-7-2.68%+44.1%28287.53-7.21-0.03%+70.8%-2.65%-26.8%
'25/10/29261+1+0.38%+44.6%28294.74+345.63+1.24%+73%-0.86%-28.3%
'25/10/28260-5.5-2.07%+41.6%27949.11-44.52-0.16%+72.7%-1.91%-31.1%
'25/10/27265.5+6.5+2.51%+45.2%27993.63+461.37+1.68%+75.6%+0.83%-30.4%
交易
日期		4768 晶呈科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23259+1+0.39%+45.7%27532.26-116.65-0.42%+74.8%+0.81%-29.1%
'25/10/22258-6-2.27%+42.4%27648.91-103.5-0.37%+74.2%-1.9%-31.8%
'25/10/21264-3-1.12%+40.8%27752.41+63.78+0.23%+74.6%-1.35%-33.8%
'25/10/20267+11.5+4.5%+47.2%27688.63+386.26+1.41%+77.1%+3.09%-29.9%
'25/10/17255.5+1+0.39%+47.7%27302.37-345.5-1.25%+74.8%+1.64%-27.1%
'25/10/16254.5+2.5+0.99%+49.2%27647.87+372.16+1.36%+77.2%-0.37%-28%
'25/10/15252+3+1.2%+51%27275.71+482.56+1.8%+80.4%-0.6%-29.4%
'25/10/14249-11-4.23%+44.6%26793.15-130.27-0.48%+79.6%-3.75%-34.9%