≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4767 誠泰科技 / K線比較(日)

4767 誠泰科技

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.2527.95+0.3+1.07%1.97%28.228.2527.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1645.59萬151.08張/筆28.160.9110.990.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
411.84萬9468張/筆28.09-0.3 (-1.06%)

連續漲跌: 連2跌→漲  ( +0.3元 / +1.07%)

財報評分: 最新53分 / 平均49分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 誠泰科技董事會及審計委員會通過2026年第二季合併財務報告 (公告訊息 09/04 13:50)

• 誠泰科技受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 08/21 14:07)

• 誠泰科技2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:45)

• 誠泰科技董事會決議委任第三屆永續發展委員會委員 (公告訊息 07/21 15:55)

• 誠泰科技董事會決議委任第五屆薪資報酬委員會委員 (公告訊息 07/21 15:07)

• 誠泰科技決議除息基準日等相關事宜 (公告訊息 07/08 17:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4767 誠泰科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1428.25+0.3+1.07%+1.07%48625.83+284.52+0.59%+0.59%+0.48%+0.48%
'26/10/1327.95-0.3-1.06%0%48341.31-960.65-1.95%-1.37%+0.89%+1.37%
'26/10/1228.25-0.15-0.53%-0.53%49301.96-11.48-0.02%-1.39%-0.51%+0.87%
'26/10/0828.4+0.15+0.53%0%49313.44-492.93-0.99%-2.37%+1.52%+2.37%
'26/10/0728.25-0.25-0.88%-0.88%49806.37-16.18-0.03%-2.4%-0.85%+1.52%
'26/10/0628.500%-0.88%49822.55+110.51+0.22%-2.19%-0.22%+1.31%
'26/10/0528.5-0.2-0.7%-1.57%49712.04+1236.3+2.55%+0.31%-3.25%-1.88%
'26/10/0228.7+0.6+2.14%+0.53%48475.74+122.25+0.25%+0.56%+1.89%-0.03%
'26/10/0128.1-0.1-0.35%+0.18%48353.49+413.36+0.86%+1.43%-1.21%-1.25%
'26/09/3028.2-0.1-0.35%-0.18%47940.13+308.17+0.65%+2.09%-1%-2.26%
'26/09/2928.3+0.5+1.8%+1.62%47631.96-392.64-0.82%+1.25%+2.62%+0.37%
'26/09/2427.800%+1.62%48024.6-132.69-0.28%+0.97%+0.28%+0.65%
'26/09/2327.8+0.1+0.36%+1.99%48157.29+357.12+0.75%+1.73%-0.39%+0.26%
'26/09/2227.7-0.2-0.72%+1.25%47800.17+81.33+0.17%+1.9%-0.89%-0.65%
'26/09/2127.9-0.1-0.36%+0.89%47718.84+538.09+1.14%+3.06%-1.5%-2.17%
'26/09/1828-0.1-0.36%+0.53%47180.75+892.75+1.93%+5.05%-2.29%-4.52%
'26/09/1728.100%+0.53%46288+439.1+0.96%+6.06%-0.96%-5.52%
'26/09/1628.1+0.35+1.26%+1.8%45848.9+337.41+0.74%+6.84%+0.52%-5.04%
交易
日期		4767 誠泰科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1527.7500%+1.8%45511.49-351.03-0.77%+6.03%+0.77%-4.22%
'26/09/1427.75-0.15-0.54%+1.25%45862.52-322.33-0.7%+5.29%+0.16%-4.03%
'26/09/1127.9-1.35-4.62%-3.42%46184.85-755.64-1.61%+3.59%-3.01%-7.01%
'26/09/1029.25-0.15-0.51%-3.91%46940.49-242.87-0.51%+3.06%0%-6.97%
'26/09/0929.4+0.4+1.38%-2.59%47183.36+77.58+0.16%+3.23%+1.22%-5.81%
'26/09/0829-0.05-0.17%-2.75%47105.78-220.49-0.47%+2.75%+0.3%-5.5%
'26/09/0729.05-0.45-1.53%-4.24%47326.27+775.14+1.67%+4.46%-3.2%-8.69%
'26/09/0429.5+0.75+2.61%-1.74%46551.13+693.47+1.51%+6.04%+1.1%-7.78%
'26/09/0328.75-0.35-1.2%-2.92%45857.66-307.06-0.67%+5.33%-0.53%-8.25%
'26/09/0229.1+0.5+1.75%-1.22%46164.72-784-1.67%+3.57%+3.42%-4.8%
'26/09/0128.6-0.65-2.22%-3.42%46948.72+820.25+1.78%+5.41%-4%-8.83%
'26/08/3129.25-0.5-1.68%-5.04%46128.47-202.98-0.44%+4.95%-1.24%-9.99%
'26/08/2829.75+1.05+3.66%-1.57%46331.45+356.23+0.77%+5.77%+2.89%-7.33%
'26/08/2728.700%-1.57%45975.22+142.6+0.31%+6.09%-0.31%-7.66%
'26/08/2628.7+1.2+4.36%+2.73%45832.62+663.16+1.47%+7.65%+2.89%-4.92%
'26/08/2527.5+0.1+0.36%+3.1%45169.46+407.14+0.91%+8.63%-0.55%-5.53%
'26/08/2427.4-0.15-0.54%+2.54%44762.32-461.97-1.02%+7.52%+0.48%-4.98%
'26/08/2127.55+0.15+0.55%+3.1%45224.29+290.55+0.65%+8.22%-0.1%-5.11%
交易
日期		4767 誠泰科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2027.4-0.1-0.36%+2.73%44933.74+214.39+0.48%+8.74%-0.84%-6.01%
'26/08/1927.5+0.1+0.36%+3.1%44719.35-589.33-1.3%+7.32%+1.66%-4.22%
'26/08/1827.4+0.1+0.37%+3.48%45308.68-548.59-1.2%+6.04%+1.57%-2.56%
'26/08/1727.3-0.7-2.5%+0.89%45857.27+46.26+0.1%+6.14%-2.6%-5.25%
'26/08/1428+1.55+5.86%+6.81%45811.01-210.47-0.46%+5.66%+6.32%+1.15%
'26/08/1326.45-0.05-0.19%+6.6%46021.48+503.41+1.11%+6.83%-1.3%-0.22%
'26/08/1226.500%+6.6%45518.07+397.35+0.88%+7.77%-0.88%-1.16%
'26/08/1126.5+0.05+0.19%+6.81%45120.72+191.96+0.43%+8.23%-0.24%-1.42%
'26/08/1026.45-0.05-0.19%+6.6%44928.76+702.85+1.59%+9.95%-1.78%-3.34%
'26/08/0726.5-0.15-0.56%+6%44225.91-170.79-0.38%+9.53%-0.18%-3.52%
'26/08/0626.65-0.05-0.19%+5.81%44396.7-214.9-0.48%+9%+0.29%-3.19%
'26/08/0526.7+0.55+2.1%+8.03%44611.6+1250.94+2.88%+12.1%-0.78%-4.11%
'26/08/0426.15+0.1+0.38%+8.45%43360.66-25.75-0.06%+12.1%+0.44%-3.63%
'26/08/0326.05-0.15-0.57%+7.82%43386.41+266.66+0.62%+12.8%-1.19%-4.94%
'26/07/3126.200%+7.82%43119.75+3186.45+7.98%+21.8%-7.98%-13.9%
'26/07/3026.200%+7.82%39933.3-105.88-0.26%+21.4%+0.26%-13.6%
'26/07/2926.2-0.2-0.76%+7.01%40039.18-1564.18-3.76%+16.9%+3%-9.87%
'26/07/2826.4+0.2+0.76%+7.82%41603.36-2030.83-4.65%+11.4%+5.41%-3.62%
交易
日期		4767 誠泰科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2726.2-0.2-0.76%+7.01%43634.19-20.65-0.05%+11.4%-0.71%-4.38%
'26/07/2427.5+0.1+0.36%+7.12%43654.84-1195.97-2.67%+8.42%+3.03%-1.3%
'26/07/2327.4-0.1-0.36%+6.73%44850.81+25.03+0.06%+8.48%-0.42%-1.75%
'26/07/2227.5+0.3+1.1%+7.9%44825.78+592.91+1.34%+9.93%-0.24%-2.03%
'26/07/2127.2+0.1+0.37%+8.3%44232.87+1783.17+4.2%+14.5%-3.83%-6.25%
'26/07/2027.1-0.1-0.37%+7.9%42449.7-221.57-0.52%+14%+0.15%-6.05%
'26/07/1727.2-0.2-0.73%+7.12%42671.27-2953.71-6.47%+6.58%+5.74%+0.54%
'26/07/1627.4+0.05+0.18%+7.31%45624.98-6.61-0.01%+6.56%+0.19%+0.75%
'26/07/1527.35-0.05-0.18%+7.12%45631.59+893.64+2%+8.69%-2.18%-1.57%
'26/07/1427.4-0.2-0.72%+6.34%44737.95-642.57-1.42%+7.15%+0.7%-0.81%
'26/07/1327.6+0.3+1.1%+7.51%45380.52+25.91+0.06%+7.21%+1.04%+0.3%
'26/07/0927.300%+7.51%45354.61-379.8-0.83%+6.32%+0.83%+1.19%
'26/07/0827.3-0.1-0.36%+7.12%45734.41+255.3+0.56%+6.92%-0.92%+0.2%
'26/07/0727.4-0.1-0.36%+6.73%45479.11-1077.28-2.31%+4.45%+1.95%+2.28%
'26/07/0627.5+0.15+0.55%+7.31%46556.39-224.23-0.48%+3.94%+1.03%+3.37%
'26/07/0327.3500%+7.31%46780.62+36.46+0.08%+4.03%-0.08%+3.29%
'26/07/0227.35+0.45+1.67%+9.11%46744.16-274.83-0.58%+3.42%+2.25%+5.69%
'26/07/0126.9-0.3-1.1%+7.9%47018.99+893.08+1.94%+5.42%-3.04%+2.48%
交易
日期		4767 誠泰科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3027.2+0.2+0.74%+8.7%46125.91+1126.01+2.5%+8.06%-1.76%+0.65%
'26/06/2927-0.2-0.74%+7.9%44999.9+428.14+0.96%+9.1%-1.7%-1.19%
'26/06/2627.2+0.2+0.74%+8.7%44571.76-1683.5-3.64%+5.12%+4.38%+3.58%
'26/06/2527.200%+8.64%46255.26+211.66+0.46%+5.61%-0.46%+3.03%
'26/06/2427.200%+8.64%46043.6-1057.05-2.24%+3.24%+2.24%+5.4%
'26/06/2327.2+0.1+0.37%+9.04%47100.65-640.86-1.34%+1.85%+1.71%+7.19%
'26/06/2227.1+0.15+0.56%+9.65%47741.51+1276.31+2.75%+4.65%-2.19%+5%
'26/06/1826.95-0.6-2.18%+7.26%46465.2+587.81+1.28%+5.99%-3.46%+1.27%
'26/06/1727.55+0.3+1.1%+8.44%45877.39+68.2+0.15%+6.15%+0.95%+2.29%
'26/06/1627.25+0.05+0.18%+8.64%45809.19+412.2+0.91%+7.11%-0.73%+1.53%
'26/06/1527.5500%+8.53%45396.99+1227.95+2.78%+10.1%-2.78%-1.56%
'26/06/1227.55+0.45+1.66%+10.3%44169.04+1019.58+2.36%+12.7%-0.7%-2.36%
'26/06/1127.100%+10.3%43149.46-76.08-0.18%+12.5%+0.18%-2.16%
'26/06/1027.100%+10.3%43225.54-1478.9-3.31%+8.77%+3.31%+1.56%
'26/06/0927.1+0.7+2.65%+13.3%44704.44+1201.66+2.76%+11.8%-0.11%+1.48%
'26/06/0826.4-1.1-4%+8.73%43502.78-1568.16-3.48%+7.89%-0.52%+0.84%
'26/06/0527.5-0.2-0.72%+7.94%45070.94-606.52-1.33%+6.45%+0.61%+1.49%
'26/06/0427.7+0.55+2.03%+10.1%45677.46-781.7-1.68%+4.66%+3.71%+5.47%
交易
日期		4767 誠泰科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0327.15+0.05+0.18%+10.3%46459.16+901.85+1.98%+6.74%-1.8%+3.6%
'26/06/0227.1+0.25+0.93%+11.4%45557.31+219.4+0.48%+7.25%+0.45%+4.11%
'26/06/0126.85-0.15-0.56%+10.7%45337.91+604.97+1.35%+8.7%-1.91%+2.04%
'26/05/2927+0.1+0.37%+11.2%44732.94+1096.5+2.51%+11.4%-2.14%-0.28%
'26/05/2826.9+0.2+0.75%+12%43636.44-620.36-1.4%+9.87%+2.15%+2.11%
'26/05/2726.7+0.05+0.19%+12.2%44256.8+731.43+1.68%+11.7%-1.49%+0.48%
'26/05/2626.65-0.2-0.74%+11.4%43525.37-119.03-0.27%+11.4%-0.47%-0.05%
'26/05/2526.85+0.1+0.37%+11.8%43644.4+1376.43+3.26%+15%-2.89%-3.27%
'26/05/2226.75+0.25+0.94%+12.8%42267.97+899.76+2.18%+17.5%-1.24%-4.71%
'26/05/2126.5-0.05-0.19%+12.6%41368.21+1347.39+3.37%+21.5%-3.56%-8.88%
'26/05/2026.55+0.35+1.34%+14.1%40020.82-154.74-0.39%+21%+1.73%-6.91%
'26/05/1926.2+0.15+0.58%+14.8%40175.56-716.26-1.75%+18.9%+2.33%-4.13%
'26/05/1826.05-0.6-2.25%+12.2%40891.82-280.54-0.68%+18.1%-1.57%-5.91%
'26/05/1526.65-0.25-0.93%+11.2%41172.36-579.39-1.39%+16.5%+0.46%-5.31%
'26/05/1426.900%+11.2%41751.75+377.25+0.91%+17.5%-0.91%-6.37%
'26/05/1326.9+0.25+0.94%+12.2%41374.5-523.82-1.25%+16.1%+2.19%-3.86%
'26/05/1226.65-0.2-0.74%+11.4%41898.32+108.26+0.26%+16.4%-1%-5%
'26/05/1126.8500%+11.4%41790.06+186.12+0.45%+16.9%-0.45%-5.52%
交易
日期		4767 誠泰科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0826.85+0.35+1.32%+12.8%41603.94-329.84-0.79%+16%+2.11%-3.13%
'26/05/0726.5+0.05+0.19%+13%41933.78+794.93+1.93%+18.2%-1.74%-5.16%
'26/05/0626.4500%+13%41138.85+369.56+0.91%+19.3%-0.91%-6.23%
'26/05/0526.45+0.05+0.19%+13.3%40769.29+64.15+0.16%+19.5%+0.03%-6.2%
'26/05/0426.4-0.3-1.12%+12%40705.14+1778.51+4.57%+24.9%-5.69%-12.9%
'26/04/3026.7+0.15+0.56%+12.6%38926.63-376.87-0.96%+23.7%+1.52%-11.1%
'26/04/2926.55-0.3-1.12%+11.4%39303.5-218.23-0.55%+23%-0.57%-11.7%
'26/04/2826.85+0.15+0.56%+12%39521.73-94.9-0.24%+22.7%+0.8%-10.8%
'26/04/2726.7+0.05+0.19%+12.2%39616.63+684.23+1.76%+24.9%-1.57%-12.7%
'26/04/2426.65-0.15-0.56%+11.6%38932.4+1218.25+3.23%+28.9%-3.79%-17.4%
'26/04/2326.8-0.25-0.92%+10.5%37714.15-164.32-0.43%+28.4%-0.49%-17.8%
'26/04/2227.05-0.05-0.18%+10.3%37878.47+273.36+0.73%+29.3%-0.91%-19%
'26/04/2127.1-0.05-0.18%+10.1%37605.11+646.31+1.75%+31.6%-1.93%-21.4%
'26/04/2027.15-0.45-1.63%+8.33%36958.8+154.46+0.42%+32.1%-2.05%-23.8%
'26/04/1727.6-0.3-1.08%+7.17%36804.34-327.68-0.88%+31%-0.2%-23.8%
'26/04/1627.9+0.2+0.72%+7.94%37132.02+409.88+1.12%+32.4%-0.4%-24.5%
'26/04/1527.7+0.8+2.97%+11.2%36722.14+426.02+1.17%+34%+1.8%-22.8%
'26/04/1426.9+0.9+3.46%+15%36296.12+838.83+2.37%+37.1%+1.09%-22.1%
交易
日期		4767 誠泰科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1326+0.5+1.96%+17.3%35457.29+39.46+0.11%+37.3%+1.85%-20%
'26/04/1025.5+0.3+1.19%+18.7%35417.83+556.67+1.6%+39.5%-0.41%-20.8%
'26/04/0925.2+0.15+0.6%+19.4%34861.16+99.78+0.29%+39.9%+0.31%-20.5%
'26/04/0825.05-0.65-2.53%+16.3%34761.38+1531.56+4.61%+46.3%-7.14%-30%
'26/04/0725.7+0.65+2.59%+19.4%33229.82+657.39+2.02%+49.3%+0.57%-29.9%
'26/04/0225.05-0.25-0.99%+18.2%32572.43-602.39-1.82%+46.6%+0.83%-28.4%
'26/04/0125.3+0.45+1.81%+20.3%33174.82+1451.83+4.58%+53.3%-2.77%-33%
'26/03/3124.85-0.55-2.17%+17.7%31722.99-795.17-2.45%+49.5%+0.28%-31.8%
'26/03/3025.4+0.55+2.21%+20.3%32518.16-594.43-1.8%+46.8%+4.01%-26.5%
'26/03/2724.85-0.75-2.93%+16.8%33112.59-225.03-0.68%+45.9%-2.25%-29.1%
'26/03/2625.600%+16.8%33337.62-101.49-0.3%+45.4%+0.3%-28.6%
'26/03/2525.6+0.25+0.99%+17.9%33439.11+826.87+2.54%+49.1%-1.55%-31.2%
'26/03/2425.35+0.15+0.6%+18.7%32612.24-110.26-0.34%+48.6%+0.94%-29.9%
'26/03/2325.2+0.05+0.2%+18.9%32722.5-821.38-2.45%+45%+2.65%-26.1%
'26/03/2025.15-0.55-2.14%+16.3%33543.88-145.8-0.43%+44.3%-1.71%-28%
'26/03/1925.7-0.25-0.96%+15.2%33689.68-658.9-1.92%+41.6%+0.96%-26.3%
'26/03/1825.95-0.05-0.19%+15%34348.58+512.01+1.51%+43.7%-1.7%-28.7%
'26/03/1726+0.25+0.97%+16.1%33836.57+494.06+1.48%+45.8%-0.51%-29.7%
交易
日期		4767 誠泰科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1625.75+0.9+3.62%+20.3%33342.51-57.81-0.17%+45.6%+3.79%-25.3%
'26/03/1324.85-0.35-1.39%+18.7%33400.32-181.54-0.54%+44.8%-0.85%-26.1%
'26/03/1225.2+0.2+0.8%+19.6%33581.86-532.33-1.56%+42.5%+2.36%-22.9%
'26/03/1125-0.3-1.19%+18.2%34114.19+1342.32+4.1%+48.4%-5.29%-30.2%
'26/03/1025.3+0.7+2.85%+21.5%32771.87+661.45+2.06%+51.4%+0.79%-29.9%
'26/03/0924.6-0.25-1.01%+20.3%32110.42-1489.12-4.43%+44.7%+3.42%-24.4%
'26/03/0624.85-0.15-0.6%+19.6%33599.54-73.4-0.22%+44.4%-0.38%-24.8%
'26/03/0525+0.3+1.21%+21.1%33672.94+844.06+2.57%+48.1%-1.36%-27.1%
'26/03/0424.7-0.2-0.8%+20.1%32828.88-1494.77-4.35%+41.7%+3.55%-21.6%
'26/03/0324.9-0.25-0.99%+18.9%34323.65-771.44-2.2%+38.6%+1.21%-19.7%
'26/03/0225.15+0.2+0.8%+19.8%35095.09-319.4-0.9%+37.3%+1.7%-17.5%
'26/02/2624.95-0.05-0.2%+19.6%35414.49+1.420%+37.3%-0.2%-17.7%
'26/02/2525+0.2+0.81%+20.6%35413.07+712.25+2.05%+40.1%-1.24%-19.6%
'26/02/2424.8-0.15-0.6%+19.8%34700.82+927.56+2.75%+44%-3.35%-24.1%
'26/02/2324.95+0.05+0.2%+20.1%33773.26+167.55+0.5%+44.7%-0.3%-24.6%
'26/02/1124.9+0.4+1.63%+22%33605.71+532.74+1.61%+47%+0.02%-25%
'26/02/1024.5+0.15+0.62%+22.8%33072.97+668.35+2.06%+50.1%-1.44%-27.3%
'26/02/0924.35-0.95-3.75%+18.2%32404.62+621.7+1.96%+53%-5.71%-34.8%
交易
日期		4767 誠泰科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0625.3-0.4-1.56%+16.3%31782.92-18.35-0.06%+52.9%-1.5%-36.6%
'26/02/0525.7-0.05-0.19%+16.1%31801.27-488.54-1.51%+50.6%+1.32%-34.5%
'26/02/0425.75+0.1+0.39%+16.6%32289.81+94.45+0.29%+51%+0.1%-34.5%
'26/02/0325.65-0.05-0.19%+16.3%32195.36+571.33+1.81%+53.8%-2%-37.4%
'26/02/0225.7+0.2+0.78%+17.3%31624.03-439.72-1.37%+51.7%+2.15%-34.4%
'26/01/3025.5+0.15+0.59%+17.9%32063.75-472.52-1.45%+49.5%+2.04%-31.5%
'26/01/2925.35-0.55-2.12%+15.4%32536.27-267.55-0.82%+48.2%-1.3%-32.8%
'26/01/2825.9+0.5+1.97%+17.7%32803.82+485.9+1.5%+50.5%+0.47%-32.7%
'26/01/2725.4-0.5-1.93%+15.4%32317.92+253.4+0.79%+51.6%-2.72%-36.2%
'26/01/2625.9-0.1-0.38%+15%32064.52+103.01+0.32%+52.1%-0.7%-37.1%
'26/01/2326+0.3+1.17%+16.3%31961.51+215.43+0.68%+53.2%+0.49%-36.8%
'26/01/2225.700%+16.3%31746.08+499.71+1.6%+55.6%-1.6%-39.3%
'26/01/2125.7-0.7-2.65%+13.3%31246.37-513.62-1.62%+53.1%-1.03%-39.8%
'26/01/2026.4+0.3+1.15%+14.6%31759.99+120.7+0.38%+53.7%+0.77%-39.1%
'26/01/1926.1+0.1+0.38%+15%31639.29+230.59+0.73%+54.8%-0.35%-39.8%
'26/01/162600%+15%31408.7+598.12+1.94%+57.8%-1.94%-42.8%
'26/01/1526+0.05+0.19%+15.2%30810.58-131.2-0.42%+57.2%+0.61%-41.9%
'26/01/1425.95+0.4+1.57%+17%30941.78+234.56+0.76%+58.4%+0.81%-41.3%
交易
日期		4767 誠泰科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1325.55-0.5-1.92%+14.8%30707.22+139.93+0.46%+59.1%-2.38%-44.3%
'26/01/1226.05-0.15-0.57%+14.1%30567.29+278.33+0.92%+60.5%-1.49%-46.4%
'26/01/0926.200%+14.1%30288.96-71.59-0.24%+60.2%+0.24%-46%
'26/01/0826.2+0.15+0.58%+14.8%30360.55-74.92-0.25%+59.8%+0.83%-45%
'26/01/0726.05-0.3-1.14%+13.5%30435.47-140.83-0.46%+59%-0.68%-45.6%
'26/01/0626.35+0.1+0.38%+13.9%30576.3+471.26+1.57%+61.5%-1.19%-47.6%
'26/01/0526.25-0.6-2.23%+11.4%30105.04+755.23+2.57%+65.7%-4.8%-54.3%
'26/01/0226.85-0.4-1.47%+9.72%29349.81+386.21+1.33%+67.9%-2.8%-58.2%
'25/12/3127.300%+9.71%28963.6+256.47+0.89%+69.4%-0.89%-59.7%
'25/12/3027.3+0.2+0.74%+10.5%28707.13-103.76-0.36%+68.8%+1.1%-58.3%
'25/12/2927.1-0.2-0.73%+9.71%28810.89+254.87+0.89%+70.3%-1.62%-60.6%
'25/12/2627.3-0.1-0.36%+9.31%28556.02+184.04+0.65%+71.4%-1.01%-62.1%
'25/12/2427.4+0.9+3.4%+13%28371.98+61.51+0.22%+71.8%+3.18%-58.7%
'25/12/2326.5-0.3-1.12%+11.8%28310.47+160.83+0.57%+72.7%-1.69%-61%
'25/12/2226.8-0.4-1.47%+10.1%28149.64+453.29+1.64%+75.6%-3.11%-65.5%
'25/12/1927.2+0.3+1.12%+11.3%27696.35+227.82+0.83%+77%+0.29%-65.7%
'25/12/1826.9+0.15+0.56%+12%27468.53-56.64-0.21%+76.7%+0.77%-64.7%
'25/12/1726.75+0.05+0.19%+12.2%27525.17-11.49-0.04%+76.6%+0.23%-64.4%
交易
日期		4767 誠泰科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1626.7-0.05-0.19%+12%27536.66-330.28-1.19%+74.5%+1%-62.5%
'25/12/1526.900%+11.9%27866.94-331.08-1.17%+72.4%+1.17%-60.5%
'25/12/1226.9-0.2-0.74%+11.1%28198.02+173.27+0.62%+73.5%-1.36%-62.4%
'25/12/1127.1-0.25-0.91%+10.1%28024.75-375.98-1.32%+71.2%+0.41%-61.2%
'25/12/1027.35-0.15-0.55%+9.45%28400.73+218.13+0.77%+72.5%-1.32%-63.1%
'25/12/0927.5-0.3-1.08%+8.27%28182.6-121.18-0.43%+71.8%-0.65%-63.5%
'25/12/0827.8-0.2-0.71%+7.5%28303.78+322.89+1.15%+73.8%-1.86%-66.3%
'25/12/0528.400%+7.39%27980.89+185.18+0.67%+74.9%-0.67%-67.5%
'25/12/0428.4+0.8+2.9%+10.5%27795.71+2.67+0.01%+75%+2.89%-64.4%
'25/12/0327.6+0.05+0.18%+10.7%27793.04+228.77+0.83%+76.4%-0.65%-65.7%
'25/12/0227.55-0.25-0.9%+9.71%27564.27+221.74+0.81%+77.8%-1.71%-68.1%
'25/12/012800%+9.64%27342.53-283.95-1.03%+76%+1.03%-66.4%
'25/11/2828+0.5+1.82%+11.6%27626.48+71.95+0.26%+76.5%+1.56%-64.8%
'25/11/2727.5-0.1-0.36%+11.2%27554.53+144.99+0.53%+77.4%-0.89%-66.2%
'25/11/2627.6+0.5+1.85%+13.3%27409.54+497.37+1.85%+80.7%0%-67.4%
'25/11/2527.1-0.8-2.87%+10%26912.17+407.93+1.54%+83.5%-4.41%-73.4%
'25/11/2428.100%+9.96%26504.24+69.3+0.26%+83.9%-0.26%-74%
'25/11/2128.100%+9.96%26434.94-991.42-3.61%+77.3%+3.61%-67.3%
交易
日期		4767 誠泰科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2028.1+0.3+1.08%+11.2%27426.36+846.24+3.18%+82.9%-2.1%-71.8%
'25/11/1927.8+0.2+0.72%+12%26580.12-176-0.66%+81.7%+1.38%-69.8%
'25/11/1827.600%+12%26756.12-691.19-2.52%+77.2%+2.52%-65.2%
'25/11/1727.6-0.5-1.78%+9.96%27447.31+49.81+0.18%+77.5%-1.96%-67.5%
'25/11/1428.1+0.2+0.72%+10.8%27397.5-506.06-1.81%+74.3%+2.53%-63.5%
'25/11/1327.9-0.2-0.71%+9.96%27903.56-43.53-0.16%+74%-0.55%-64%
'25/11/1228.1+0.3+1.08%+11.2%27947.09+162.14+0.58%+75%+0.5%-63.9%
'25/11/1127.800%+11.2%27784.95-84.56-0.3%+74.5%+0.3%-63.3%
'25/11/1027.9500%+11.1%27869.51+218.1+0.79%+75.9%-0.79%-64.8%
'25/11/0727.95-0.85-2.95%+7.81%27651.41-248.04-0.89%+74.3%-2.06%-66.5%
'25/11/0628.8+0.35+1.23%+9.14%27899.45+182.39+0.66%+75.4%+0.57%-66.3%
'25/11/0528.45-0.1-0.35%+8.76%27717.06-399.5-1.42%+72.9%+1.07%-64.2%
'25/11/0428.600%+8.74%28116.56-218.03-0.77%+71.6%+0.77%-62.9%
'25/11/0328.600%+8.74%28334.59+101.24+0.36%+72.2%-0.36%-63.5%
'25/10/3128.6-0.5-1.72%+6.87%28233.35-54.18-0.19%+71.9%-1.53%-65%
'25/10/3029.1+0.2+0.69%+7.61%28287.53-7.21-0.03%+71.9%+0.72%-64.2%
'25/10/2928.9+0.45+1.58%+9.31%28294.74+345.63+1.24%+74%+0.34%-64.7%
'25/10/2828.45-0.35-1.22%+7.99%27949.11-44.52-0.16%+73.7%-1.06%-65.7%
交易
日期		4767 誠泰科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2728.8-0.1-0.35%+7.61%27993.63+461.37+1.68%+76.6%-2.03%-69%
'25/10/2328.9-0.3-1.03%+6.51%27532.26-116.65-0.42%+75.9%-0.61%-69.4%
'25/10/2229.2-0.2-0.68%+5.78%27648.91-103.5-0.37%+75.2%-0.31%-69.4%
'25/10/2129.4+0.3+1.03%+6.87%27752.41+63.78+0.23%+75.6%+0.8%-68.7%
'25/10/2029.1+0.4+1.39%+8.36%27688.63+386.26+1.41%+78.1%-0.02%-69.7%
'25/10/1728.7-0.35-1.2%+7.06%27302.37-345.5-1.25%+75.9%+0.05%-68.8%
'25/10/1629.05-0.45-1.53%+5.42%27647.87+372.16+1.36%+78.3%-2.89%-72.9%
'25/10/1529.5+0.15+0.51%+5.96%27275.71+482.56+1.8%+81.5%-1.29%-75.5%