≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4771 望隼 / K線比較(日)

4771 望隼

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
204.5205.5-1-0.49%3.16%201207.5201
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2465,015萬278884股/筆204.12.913.460.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1312,661萬153855張/筆203.4+4.5 (+2.24%)

連續漲跌: 首日下跌  ( -1元 / -0.49%)

財報評分: 最新70分 / 平均68分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 望隼初次申請股票上市時所出具之承諾事項暨其後續執行情形 (公告訊息 10/08 18:09)

• 望隼受船期遞延影響9月營收3.95億元月減 續看好下半年營運 (Anue鉅亨 10/06 19:46)

• 〈焦點股〉望隼受惠中日訂單回流8月營收創單月高 走揚收復5日線 (Anue鉅亨 09/08 10:50)

• 望隼受邀參加凱基證券舉辦之法人說明會 (公告訊息 08/10 19:02)

• 望隼董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:08)

• 望隼2026年第2季財務報告董事會召開日期 (公告訊息 07/31 19:42)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 望隼調整現金股利配息率 (公告訊息 07/09 15:41)

• 中國618檔期客戶訂單持續回流 望隼Q2營收11.96億元創單季高 (Anue鉅亨 07/07 09:43)

• 望隼2026年現金股利除息基準日及發放日 (公告訊息 06/29 16:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4771 望隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/15204.5-1-0.49%-0.49%46969.87-1655.96-3.41%-3.41%+2.92%+2.92%
'26/10/14205.5+4.5+2.24%+1.74%48625.83+284.52+0.59%-2.84%+1.65%+4.58%
'26/10/13201-5-2.43%-0.73%48341.31-960.65-1.95%-4.73%-0.48%+4%
'26/10/12206+3+1.48%+0.74%49301.96-11.48-0.02%-4.75%+1.5%+5.49%
'26/10/0820300%+0.74%49313.44-492.93-0.99%-5.7%+0.99%+6.43%
'26/10/07203-1-0.49%+0.25%49806.37-16.18-0.03%-5.73%-0.46%+5.97%
'26/10/06204-3.5-1.69%-1.45%49822.55+110.51+0.22%-5.52%-1.91%+4.07%
'26/10/05207.5-6.5-3.04%-4.44%49712.04+1236.3+2.55%-3.11%-5.59%-1.33%
'26/10/02214+0.5+0.23%-4.22%48475.74+122.25+0.25%-2.86%-0.02%-1.35%
'26/10/01213.5-1-0.47%-4.66%48353.49+413.36+0.86%-2.02%-1.33%-2.64%
'26/09/30214.5+3+1.42%-3.31%47940.13+308.17+0.65%-1.39%+0.77%-1.92%
'26/09/29211.5-0.5-0.24%-3.54%47631.96-392.64-0.82%-2.2%+0.58%-1.34%
'26/09/24212-6-2.75%-6.19%48024.6-132.69-0.28%-2.47%-2.47%-3.73%
'26/09/23218+2+0.93%-5.32%48157.29+357.12+0.75%-1.74%+0.18%-3.59%
'26/09/22216-3-1.37%-6.62%47800.17+81.33+0.17%-1.57%-1.54%-5.05%
'26/09/21219+4+1.86%-4.88%47718.84+538.09+1.14%-0.45%+0.72%-4.44%
'26/09/18215+2+0.94%-3.99%47180.75+892.75+1.93%+1.47%-0.99%-5.46%
'26/09/17213+7+3.4%-0.73%46288+439.1+0.96%+2.44%+2.44%-3.17%
交易
日期		4771 望隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16206-4.5-2.14%-2.85%45848.9+337.41+0.74%+3.2%-2.88%-6.05%
'26/09/15210.5+6.5+3.19%+0.25%45511.49-351.03-0.77%+2.41%+3.96%-2.17%
'26/09/14204+2.5+1.24%+1.49%45862.52-322.33-0.7%+1.7%+1.94%-0.21%
'26/09/11201.5-1.5-0.74%+0.74%46184.85-755.64-1.61%+0.06%+0.87%+0.68%
'26/09/10203-9-4.25%-3.54%46940.49-242.87-0.51%-0.45%-3.74%-3.09%
'26/09/09212+0.5+0.24%-3.31%47183.36+77.58+0.16%-0.29%+0.08%-3.02%
'26/09/08211.5+5.5+2.67%-0.73%47105.78-220.49-0.47%-0.75%+3.14%+0.02%
'26/09/07206-2.5-1.2%-1.92%47326.27+775.14+1.67%+0.9%-2.87%-2.82%
'26/09/04208.5-1-0.48%-2.39%46551.13+693.47+1.51%+2.43%-1.99%-4.81%
'26/09/03209.5-5-2.33%-4.66%45857.66-307.06-0.67%+1.74%-1.66%-6.41%
'26/09/02214.5-0.5-0.23%-4.88%46164.72-784-1.67%+0.05%+1.44%-4.93%
'26/09/0121500%-4.88%46948.72+820.25+1.78%+1.82%-1.78%-6.71%
'26/08/31215+9+4.37%-0.73%46128.47-202.98-0.44%+1.38%+4.81%-2.11%
'26/08/28206-5.5-2.6%-3.31%46331.45+356.23+0.77%+2.16%-3.37%-5.47%
'26/08/27211.5+4+1.93%-1.45%45975.22+142.6+0.31%+2.48%+1.62%-3.93%
'26/08/26207.5+3.5+1.72%+0.25%45832.62+663.16+1.47%+3.99%+0.25%-3.74%
'26/08/25204+3.5+1.75%+2%45169.46+407.14+0.91%+4.93%+0.84%-2.94%
'26/08/24200.5+1.5+0.75%+2.76%44762.32-461.97-1.02%+3.86%+1.77%-1.1%
交易
日期		4771 望隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21199-2-1%+1.74%45224.29+290.55+0.65%+4.53%-1.65%-2.79%
'26/08/20201+1.5+0.75%+2.51%44933.74+214.39+0.48%+5.03%+0.27%-2.53%
'26/08/19199.5+1.5+0.76%+3.28%44719.35-589.33-1.3%+3.67%+2.06%-0.38%
'26/08/18198-1.5-0.75%+2.51%45308.68-548.59-1.2%+2.43%+0.45%+0.08%
'26/08/17199.5+1.5+0.76%+3.28%45857.27+46.26+0.1%+2.53%+0.66%+0.75%
'26/08/14198-3.5-1.74%+1.49%45811.01-210.47-0.46%+2.06%-1.28%-0.57%
'26/08/13201.5-2-0.98%+0.49%46021.48+503.41+1.11%+3.19%-2.09%-2.7%
'26/08/12203.5+2+0.99%+1.49%45518.07+397.35+0.88%+4.1%+0.11%-2.61%
'26/08/11201.5-7.5-3.59%-2.15%45120.72+191.96+0.43%+4.54%-4.02%-6.7%
'26/08/10209+6.5+3.21%+0.99%44928.76+702.85+1.59%+6.2%+1.62%-5.22%
'26/08/07202.5+5+2.53%+3.54%44225.91-170.79-0.38%+5.8%+2.91%-2.25%
'26/08/06197.5+5+2.6%+6.23%44396.7-214.9-0.48%+5.29%+3.08%+0.95%
'26/08/05192.5+5+2.67%+9.07%44611.6+1250.94+2.88%+8.32%-0.21%+0.74%
'26/08/04187.5+1+0.54%+9.65%43360.66-25.75-0.06%+8.26%+0.6%+1.39%
'26/08/03186.5+4.5+2.47%+12.4%43386.41+266.66+0.62%+8.93%+1.85%+3.43%
'26/07/31182+0.5+0.28%+12.7%43119.75+3186.45+7.98%+17.6%-7.7%-4.95%
'26/07/30181.500%+12.7%39933.3-105.88-0.26%+17.3%+0.26%-4.64%
'26/07/29181.5-0.5-0.27%+12.4%40039.18-1564.18-3.76%+12.9%+3.49%-0.54%
交易
日期		4771 望隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28182-5.5-2.93%+9.07%41603.36-2030.83-4.65%+7.64%+1.72%+1.42%
'26/07/27187.5+4.5+2.46%+11.7%43634.19-20.65-0.05%+7.59%+2.51%+4.15%
'26/07/24183-4.5-2.4%+9.07%43654.84-1195.97-2.67%+4.72%+0.27%+4.34%
'26/07/23194.5-2-1.02%+7.63%44850.81+25.03+0.06%+4.78%-1.08%+2.85%
'26/07/22196.5-0.5-0.25%+7.36%44825.78+592.91+1.34%+6.19%-1.59%+1.17%
'26/07/21197+0.5+0.25%+7.63%44232.87+1783.17+4.2%+10.6%-3.95%-3.01%
'26/07/20196.5+1+0.51%+8.18%42449.7-221.57-0.52%+10.1%+1.03%-1.89%
'26/07/17195.5-7.5-3.69%+4.19%42671.27-2953.71-6.47%+2.95%+2.78%+1.24%
'26/07/16203-1-0.49%+3.68%45624.98-6.61-0.01%+2.93%-0.48%+0.74%
'26/07/15204-1-0.49%+3.17%45631.59+893.64+2%+4.99%-2.49%-1.82%
'26/07/14205-4.5-2.15%+0.95%44737.95-642.57-1.42%+3.5%-0.73%-2.55%
'26/07/13209.5-3.5-1.64%-0.7%45380.52+25.91+0.06%+3.56%-1.7%-4.27%
'26/07/09213+1+0.47%-0.24%45354.61-379.8-0.83%+2.7%+1.3%-2.94%
'26/07/08212-1.5-0.7%-0.94%45734.41+255.3+0.56%+3.28%-1.26%-4.21%
'26/07/07213.5-0.5-0.23%-1.17%45479.11-1077.28-2.31%+0.89%+2.08%-2.06%
'26/07/06214-1-0.47%-1.63%46556.39-224.23-0.48%+0.4%+0.01%-2.03%
'26/07/03215+13.5+6.7%+4.96%46780.62+36.46+0.08%+0.48%+6.62%+4.48%
'26/07/02201.5+6+3.07%+8.18%46744.16-274.83-0.58%-0.1%+3.65%+8.29%
交易
日期		4771 望隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01195.5-0.5-0.26%+7.91%47018.99+893.08+1.94%+1.83%-2.2%+6.08%
'26/06/30196+5+2.62%+10.7%46125.91+1126.01+2.5%+4.38%+0.12%+6.36%
'26/06/29191+3.5+1.87%+12.8%44999.9+428.14+0.96%+5.38%+0.91%+7.42%
'26/06/26187.5-2-1.06%+11.6%44571.76-1683.5-3.64%+1.54%+2.58%+10.1%
'26/06/25189.5-1-0.52%+11%46255.26+211.66+0.46%+2.01%-0.98%+9.01%
'26/06/24190.5-1-0.52%+10.4%46043.6-1057.05-2.24%-0.28%+1.72%+10.7%
'26/06/23191.5-1-0.52%+9.87%47100.65-640.86-1.34%-1.62%+0.82%+11.5%
'26/06/22192.5+1+0.52%+10.4%47741.51+1276.31+2.75%+1.09%-2.23%+9.36%
'26/06/18191.5+5+2.68%+13.4%46465.2+587.81+1.28%+2.38%+1.4%+11%
'26/06/17186.5-0.5-0.27%+13.1%45877.39+68.2+0.15%+2.53%-0.42%+10.6%
'26/06/16187-2-1.06%+11.9%45809.19+412.2+0.91%+3.46%-1.97%+8.44%
'26/06/15189-0.5-0.26%+11.6%45396.99+1227.95+2.78%+6.34%-3.04%+5.27%
'26/06/12189.5+1.5+0.8%+12.5%44169.04+1019.58+2.36%+8.85%-1.56%+3.65%
'26/06/11188-2-1.05%+11.3%43149.46-76.08-0.18%+8.66%-0.87%+2.65%
'26/06/10190-2.5-1.3%+9.87%43225.54-1478.9-3.31%+5.07%+2.01%+4.8%
'26/06/09192.5+1+0.52%+10.4%44704.44+1201.66+2.76%+7.97%-2.24%+2.47%
'26/06/08191.5-4.5-2.3%+7.91%43502.78-1568.16-3.48%+4.21%+1.18%+3.69%
'26/06/05196-11-5.31%+2.17%45070.94-606.52-1.33%+2.83%-3.98%-0.66%
交易
日期		4771 望隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04207+8+4.02%+6.28%45677.46-781.7-1.68%+1.1%+5.7%+5.18%
'26/06/03199+2.5+1.27%+7.63%46459.16+901.85+1.98%+3.1%-0.71%+4.53%
'26/06/02196.5-3-1.5%+6.02%45557.31+219.4+0.48%+3.6%-1.98%+2.42%
'26/06/01199.5+2+1.01%+7.09%45337.91+604.97+1.35%+5%-0.34%+2.09%
'26/05/29197.5-1-0.5%+6.55%44732.94+1096.5+2.51%+7.64%-3.01%-1.09%
'26/05/28198.5-2-1%+5.49%43636.44-620.36-1.4%+6.13%+0.4%-0.64%
'26/05/27200.5+1+0.5%+6.02%44256.8+731.43+1.68%+7.91%-1.18%-1.9%
'26/05/26199.5+6+3.1%+9.3%43525.37-119.03-0.27%+7.62%+3.37%+1.68%
'26/05/25193.5+1+0.52%+9.87%43644.4+1376.43+3.26%+11.1%-2.74%-1.25%
'26/05/22192.5-2-1.03%+8.74%42267.97+899.76+2.18%+13.5%-3.21%-4.8%
'26/05/21194.5+0.5+0.26%+9.02%41368.21+1347.39+3.37%+17.4%-3.11%-8.34%
'26/05/20194-4.5-2.27%+6.55%40020.82-154.74-0.39%+16.9%-1.88%-10.4%
'26/05/19198.5+12+6.43%+13.4%40175.56-716.26-1.75%+14.9%+8.18%-1.46%
'26/05/18186.5+1.5+0.81%+14.3%40891.82-280.54-0.68%+14.1%+1.49%+0.24%
'26/05/15185+2+1.09%+15.6%41172.36-579.39-1.39%+12.5%+2.48%+3.08%
'26/05/14183-0.5-0.27%+15.3%41751.75+377.25+0.91%+13.5%-1.18%+1.74%
'26/05/13183.5-0.5-0.27%+14.9%41374.5-523.82-1.25%+12.1%+0.98%+2.84%
'26/05/12184-4.5-2.39%+12.2%41898.32+108.26+0.26%+12.4%-2.65%-0.19%
交易
日期		4771 望隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11188.5+1+0.53%+12.8%41790.06+186.12+0.45%+12.9%+0.08%-0.1%
'26/05/08187.5-4-2.09%+10.4%41603.94-329.84-0.79%+12%-1.3%-1.57%
'26/05/07191.5-1.5-0.78%+9.59%41933.78+794.93+1.93%+14.2%-2.71%-4.59%
'26/05/06193+7.5+4.04%+14%41138.85+369.56+0.91%+15.2%+3.13%-1.19%
'26/05/05185.5-1-0.54%+13.4%40769.29+64.15+0.16%+15.4%-0.7%-1.99%
'26/05/04186.5-2-1.06%+12.2%40705.14+1778.51+4.57%+20.7%-5.63%-8.46%
'26/04/30188.5+0.5+0.27%+12.5%38926.63-376.87-0.96%+19.5%+1.23%-7.01%
'26/04/29188-1.5-0.79%+11.6%39303.5-218.23-0.55%+18.8%-0.24%-7.24%
'26/04/28189.500%+11.6%39521.73-94.9-0.24%+18.6%+0.24%-6.95%
'26/04/27189.5+0.5+0.26%+11.9%39616.63+684.23+1.76%+20.6%-1.5%-8.74%
'26/04/24189-3-1.56%+10.2%38932.4+1218.25+3.23%+24.5%-4.79%-14.4%
'26/04/23192-2-1.03%+9.02%37714.15-164.32-0.43%+24%-0.6%-15%
'26/04/22194+2+1.04%+10.2%37878.47+273.36+0.73%+24.9%+0.31%-14.7%
'26/04/21192-1-0.52%+9.59%37605.11+646.31+1.75%+27.1%-2.27%-17.5%
'26/04/20193-3-1.53%+7.91%36958.8+154.46+0.42%+27.6%-1.95%-19.7%
'26/04/17196+0.5+0.26%+8.18%36804.34-327.68-0.88%+26.5%+1.14%-18.3%
'26/04/16195.5+4+2.09%+10.4%37132.02+409.88+1.12%+27.9%+0.97%-17.5%
'26/04/15191.5+2+1.06%+11.6%36722.14+426.02+1.17%+29.4%-0.11%-17.8%
交易
日期		4771 望隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/14189.5-2-1.04%+10.4%36296.12+838.83+2.37%+32.5%-3.41%-22%
'26/04/13191.5+1.5+0.79%+11.3%35457.29+39.46+0.11%+32.6%+0.68%-21.3%
'26/04/10190-2.5-1.3%+9.87%35417.83+556.67+1.6%+34.7%-2.9%-24.9%
'26/04/09192.5+7+3.77%+14%34861.16+99.78+0.29%+35.1%+3.48%-21.1%
'26/04/08185.5-0.5-0.27%+13.7%34761.38+1531.56+4.61%+41.3%-4.88%-27.6%
'26/04/07186+6.5+3.62%+17.8%33229.82+657.39+2.02%+44.2%+1.6%-26.4%
'26/04/02179.5-3-1.64%+15.9%32572.43-602.39-1.82%+41.6%+0.18%-25.7%
'26/04/01182.5+2+1.11%+17.2%33174.82+1451.83+4.58%+48.1%-3.47%-30.9%
'26/03/31180.5-7.5-3.99%+12.5%31722.99-795.17-2.45%+44.4%-1.54%-31.9%
'26/03/30188-4-2.08%+10.2%32518.16-594.43-1.8%+41.8%-0.28%-31.7%
'26/03/27192+1+0.52%+10.7%33112.59-225.03-0.68%+40.9%+1.2%-30.2%
'26/03/26191-3-1.55%+9.02%33337.62-101.49-0.3%+40.5%-1.25%-31.4%
'26/03/25194+0.5+0.26%+9.3%33439.11+826.87+2.54%+44%-2.28%-34.7%
'26/03/24193.5-3-1.53%+7.63%32612.24-110.26-0.34%+43.5%-1.19%-35.9%
'26/03/23196.5+0.5+0.26%+7.91%32722.5-821.38-2.45%+40%+2.71%-32.1%
'26/03/20196+6+3.16%+11.3%33543.88-145.8-0.43%+39.4%+3.59%-28.1%
'26/03/19190+5+2.7%+14.3%33689.68-658.9-1.92%+36.7%+4.62%-22.4%
'26/03/18185-2.5-1.33%+12.8%34348.58+512.01+1.51%+38.8%-2.84%-26%
交易
日期		4771 望隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/17187.5+8.5+4.75%+18.2%33836.57+494.06+1.48%+40.9%+3.27%-22.7%
'26/03/16179+4+2.29%+20.9%33342.51-57.81-0.17%+40.6%+2.46%-19.8%
'26/03/13175-2.5-1.41%+19.2%33400.32-181.54-0.54%+39.9%-0.87%-20.7%
'26/03/12177.5+1.5+0.85%+20.2%33581.86-532.33-1.56%+37.7%+2.41%-17.5%
'26/03/11176+3.5+2.03%+22.6%34114.19+1342.32+4.1%+43.3%-2.07%-20.7%
'26/03/10172.5-1.5-0.86%+21.6%32771.87+661.45+2.06%+46.3%-2.92%-24.7%
'26/03/09174-4-2.25%+18.8%32110.42-1489.12-4.43%+39.8%+2.18%-21%
'26/03/06178-1-0.56%+18.2%33599.54-73.4-0.22%+39.5%-0.34%-21.3%
'26/03/05179+6+3.47%+22.3%33672.94+844.06+2.57%+43.1%+0.9%-20.8%
'26/03/04173-4.5-2.54%+19.2%32828.88-1494.77-4.35%+36.8%+1.81%-17.7%
'26/03/03177.5-3-1.66%+17.2%34323.65-771.44-2.2%+33.8%+0.54%-16.7%
'26/03/02180.5-0.5-0.28%+16.9%35095.09-319.4-0.9%+32.6%+0.62%-15.8%
'26/02/26181+1+0.56%+17.5%35414.49+1.420%+32.6%+0.56%-15.1%
'26/02/2518000%+17.5%35413.07+712.25+2.05%+35.4%-2.05%-17.9%
'26/02/2418000%+17.5%34700.82+927.56+2.75%+39.1%-2.75%-21.6%
'26/02/23180+2+1.12%+18.8%33773.26+167.55+0.5%+39.8%+0.62%-20.9%
'26/02/11178-1.5-0.84%+17.8%33605.71+532.74+1.61%+42%-2.45%-24.2%
'26/02/10179.5+1.5+0.84%+18.8%33072.97+668.35+2.06%+44.9%-1.22%-26.1%
交易
日期		4771 望隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/09178-1-0.56%+18.2%32404.62+621.7+1.96%+47.8%-2.52%-29.6%
'26/02/06179-2.5-1.38%+16.5%31782.92-18.35-0.06%+47.7%-1.32%-31.2%
'26/02/05181.5+3+1.68%+18.5%31801.27-488.54-1.51%+45.5%+3.19%-27%
'26/02/04178.5+3+1.71%+20.5%32289.81+94.45+0.29%+45.9%+1.42%-25.4%
'26/02/03175.5+1.5+0.86%+21.6%32195.36+571.33+1.81%+48.5%-0.95%-27%
'26/02/02174-1-0.57%+20.9%31624.03-439.72-1.37%+46.5%+0.8%-25.6%
'26/01/30175-2.5-1.41%+19.2%32063.75-472.52-1.45%+44.4%+0.04%-25.2%
'26/01/29177.5-1-0.56%+18.5%32536.27-267.55-0.82%+43.2%+0.26%-24.7%
'26/01/28178.5-1-0.56%+17.8%32803.82+485.9+1.5%+45.3%-2.06%-27.5%
'26/01/27179.5+0.5+0.28%+18.2%32317.92+253.4+0.79%+46.5%-0.51%-28.3%
'26/01/2617900%+18.2%32064.52+103.01+0.32%+47%-0.32%-28.8%
'26/01/23179+3.5+1.99%+20.5%31961.51+215.43+0.68%+48%+1.31%-27.4%
'26/01/22175.5-0.5-0.28%+20.2%31746.08+499.71+1.6%+50.3%-1.88%-30.2%
'26/01/21176-0.5-0.28%+19.8%31246.37-513.62-1.62%+47.9%+1.34%-28.1%
'26/01/20176.500%+19.8%31759.99+120.7+0.38%+48.5%-0.38%-28.6%
'26/01/19176.5-1.5-0.84%+18.8%31639.29+230.59+0.73%+49.5%-1.57%-30.7%
'26/01/16178-1-0.56%+18.2%31408.7+598.12+1.94%+52.4%-2.5%-34.3%
'26/01/1517900%+18.2%30810.58-131.2-0.42%+51.8%+0.42%-33.6%
交易
日期		4771 望隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/14179+3+1.7%+20.2%30941.78+234.56+0.76%+53%+0.94%-32.8%
'26/01/13176-1-0.56%+19.5%30707.22+139.93+0.46%+53.7%-1.02%-34.2%
'26/01/12177-1-0.56%+18.8%30567.29+278.33+0.92%+55.1%-1.48%-36.3%
'26/01/09178+1+0.56%+19.5%30288.96-71.59-0.24%+54.7%+0.8%-35.2%
'26/01/08177+4.5+2.61%+22.6%30360.55-74.92-0.25%+54.3%+2.86%-31.7%
'26/01/07172.5+1.5+0.88%+23.7%30435.47-140.83-0.46%+53.6%+1.34%-29.9%
'26/01/06171+1+0.59%+24.4%30576.3+471.26+1.57%+56%-0.98%-31.6%
'26/01/05170-3.5-2.02%+21.9%30105.04+755.23+2.57%+60%-4.59%-38.1%
'26/01/02173.5+0.5+0.29%+22.3%29349.81+386.21+1.33%+62.2%-1.04%-39.9%
'25/12/3117300%+22.3%28963.6+256.47+0.89%+63.6%-0.89%-41.4%
'25/12/30173+1+0.58%+23%28707.13-103.76-0.36%+63%+0.94%-40.1%
'25/12/29172-2-1.15%+21.6%28810.89+254.87+0.89%+64.5%-2.04%-42.9%
'25/12/26174-0.5-0.29%+21.2%28556.02+184.04+0.65%+65.6%-0.94%-44.3%
'25/12/24174.5-1-0.57%+20.5%28371.98+61.51+0.22%+65.9%-0.79%-45.4%
'25/12/23175.500%+20.5%28310.47+160.83+0.57%+66.9%-0.57%-46.3%
'25/12/22175.5-1-0.57%+19.8%28149.64+453.29+1.64%+69.6%-2.21%-49.8%
'25/12/19176.5+0.5+0.28%+20.2%27696.35+227.82+0.83%+71%-0.55%-50.8%
'25/12/18176-0.5-0.28%+19.8%27468.53-56.64-0.21%+70.6%-0.07%-50.8%
交易
日期		4771 望隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/17176.5-0.5-0.28%+19.5%27525.17-11.49-0.04%+70.6%-0.24%-51.1%
'25/12/16177-0.5-0.28%+19.2%27536.66-330.28-1.19%+68.6%+0.91%-49.4%
'25/12/15177.5-1.5-0.84%+18.2%27866.94-331.08-1.17%+66.6%+0.33%-48.4%
'25/12/12179+1.5+0.85%+19.2%28198.02+173.27+0.62%+67.6%+0.23%-48.4%
'25/12/11177.5+1.5+0.85%+20.2%28024.75-375.98-1.32%+65.4%+2.17%-45.2%
'25/12/10176-1.5-0.85%+19.2%28400.73+218.13+0.77%+66.7%-1.62%-47.5%
'25/12/09177.5-1-0.56%+18.5%28182.6-121.18-0.43%+65.9%-0.13%-47.5%
'25/12/08178.5-3.5-1.92%+16.2%28303.78+322.89+1.15%+67.9%-3.07%-51.7%
'25/12/05182+0.5+0.28%+16.5%27980.89+185.18+0.67%+69%-0.39%-52.5%
'25/12/04181.5+2.5+1.4%+18.2%27795.71+2.67+0.01%+69%+1.39%-50.8%
'25/12/03179-1.5-0.83%+17.2%27793.04+228.77+0.83%+70.4%-1.66%-53.2%
'25/12/02180.5+0.5+0.28%+17.5%27564.27+221.74+0.81%+71.8%-0.53%-54.3%
'25/12/01180-0.5-0.28%+17.2%27342.53-283.95-1.03%+70%+0.75%-52.8%
'25/11/28180.5-0.5-0.28%+16.9%27626.48+71.95+0.26%+70.5%-0.54%-53.6%
'25/11/27181-0.5-0.28%+16.5%27554.53+144.99+0.53%+71.4%-0.81%-54.8%
'25/11/26181.5+1+0.55%+17.2%27409.54+497.37+1.85%+74.5%-1.3%-57.4%
'25/11/25180.5+1+0.56%+17.8%26912.17+407.93+1.54%+77.2%-0.98%-59.4%
'25/11/24179.500%+17.8%26504.24+69.3+0.26%+77.7%-0.26%-59.9%
交易
日期		4771 望隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/21179.5-2-1.1%+16.5%26434.94-991.42-3.61%+71.3%+2.51%-54.7%
'25/11/20181.5+4.5+2.54%+19.5%27426.36+846.24+3.18%+76.7%-0.64%-57.2%
'25/11/19177+0.5+0.28%+19.8%26580.12-176-0.66%+75.5%+0.94%-55.7%
'25/11/18176.500%+19.8%26756.12-691.19-2.52%+71.1%+2.52%-51.3%
'25/11/17176.5-2.5-1.4%+18.2%27447.31+49.81+0.18%+71.4%-1.58%-53.3%
'25/11/14179-0.5-0.28%+17.8%27397.5-506.06-1.81%+68.3%+1.53%-50.5%
'25/11/13179.5-1.5-0.83%+16.9%27903.56-43.53-0.16%+68.1%-0.67%-51.2%
'25/11/12181+1+0.56%+17.5%27947.09+162.14+0.58%+69%-0.02%-51.5%
'25/11/11180-2-1.1%+16.2%27784.95-84.56-0.3%+68.5%-0.8%-52.3%
'25/11/10182+3.5+1.96%+18.5%27869.51+218.1+0.79%+69.9%+1.17%-51.4%
'25/11/07178.5-3-1.65%+16.5%27651.41-248.04-0.89%+68.4%-0.76%-51.8%
'25/11/06181.5-2-1.09%+15.3%27899.45+182.39+0.66%+69.5%-1.75%-54.2%
'25/11/05183.5+2+1.1%+16.5%27717.06-399.5-1.42%+67.1%+2.52%-50.5%
'25/11/04181.5-2-1.09%+15.3%28116.56-218.03-0.77%+65.8%-0.32%-50.5%
'25/11/03183.5+4+2.23%+17.8%28334.59+101.24+0.36%+66.4%+1.87%-48.5%
'25/10/31179.5+2+1.13%+19.2%28233.35-54.18-0.19%+66%+1.32%-46.9%
'25/10/30177.5+3+1.72%+21.2%28287.53-7.21-0.03%+66%+1.75%-44.8%
'25/10/29174.5-0.5-0.29%+20.9%28294.74+345.63+1.24%+68.1%-1.53%-47.2%
交易
日期		4771 望隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/28175-3.5-1.96%+18.5%27949.11-44.52-0.16%+67.8%-1.8%-49.3%
'25/10/27178.5+0.5+0.28%+18.8%27993.63+461.37+1.68%+70.6%-1.4%-51.8%
'25/10/23178-0.5-0.28%+18.5%27532.26-116.65-0.42%+69.9%+0.14%-51.4%
'25/10/22178.5+1+0.56%+19.2%27648.91-103.5-0.37%+69.2%+0.93%-50.1%
'25/10/21177.5+1+0.57%+19.8%27752.41+63.78+0.23%+69.6%+0.34%-49.8%
'25/10/20176.5+0.5+0.28%+20.2%27688.63+386.26+1.41%+72%-1.13%-51.9%
'25/10/17176+1+0.57%+20.9%27302.37-345.5-1.25%+69.9%+1.82%-49%
'25/10/16175-2-1.13%+19.5%27647.87+372.16+1.36%+72.2%-2.49%-52.7%