≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4772 台特化 / K線比較(日)

4772 台特化

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
260.5270-9.5-3.52%3.33%267269.5260.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7121.87億1,746408股/筆262.710.446.940.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5401.46億1,992271張/筆270.3-4.5 (-1.64%)

連續漲跌: 連3跌  ( -16.5元 / -5.96%)

財報評分: 最新85分 / 平均81分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 台特化受邀參加元大證券辦理之第三季投資論壇 (公告訊息 09/08 15:06)

• 台美「晶鏈」聚光！美光CEO Mehrotra與環球晶徐秀蘭獲頒經濟專業獎章 (Anue鉅亨 09/01 15:51)

• 台特化受邀參加2026櫃買中心暨永豐金證券半導體展高峰論壇 (公告訊息 08/31 17:12)

• 矽晶圓終於翻身！徐秀蘭證實現貨、長約都上漲 (Anue鉅亨 08/23 10:40)

• 〈SEMICON〉AI缺料逼出台灣材料新戰略 瞄準「材料的材料」搶全球規格制定權 (Anue鉅亨 08/21 18:20)

• 台特化代理發言人異動 (公告訊息 08/03 15:33)

• 台特化董事會通過2026年度第二季合併財務報告 (公告訊息 08/03 15:33)

• 代重要子公司弘潔科技股份有限公司公告股利配發基準日 (公告訊息 07/31 15:00)

• 台特化2026年第2季合併財務報告董事會召開日期 (公告訊息 07/24 15:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4772 台特化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13260.5-9.5-3.52%-3.52%48341.31-960.65-1.95%-1.95%-1.57%-1.57%
'26/10/12270-4.5-1.64%-5.1%49301.96-11.48-0.02%-1.97%-1.62%-3.13%
'26/10/08274.5-2.5-0.9%-5.96%49313.44-492.93-0.99%-2.94%+0.09%-3.02%
'26/10/07277+1+0.36%-5.62%49806.37-16.18-0.03%-2.97%+0.39%-2.64%
'26/10/06276-2-0.72%-6.29%49822.55+110.51+0.22%-2.76%-0.94%-3.54%
'26/10/05278-3.5-1.24%-7.46%49712.04+1236.3+2.55%-0.28%-3.79%-7.18%
'26/10/02281.5+17+6.43%-1.51%48475.74+122.25+0.25%-0.03%+6.18%-1.49%
'26/10/01264.5-4.5-1.67%-3.16%48353.49+413.36+0.86%+0.84%-2.53%-4%
'26/09/30269-2-0.74%-3.87%47940.13+308.17+0.65%+1.49%-1.39%-5.36%
'26/09/29271+22.5+9.05%+4.83%47631.96-392.64-0.82%+0.66%+9.87%+4.17%
'26/09/24248.5+3.5+1.43%+6.33%48024.6-132.69-0.28%+0.38%+1.71%+5.94%
'26/09/23245+1.5+0.62%+6.98%48157.29+357.12+0.75%+1.13%-0.13%+5.85%
'26/09/22243.5-1-0.41%+6.54%47800.17+81.33+0.17%+1.3%-0.58%+5.24%
'26/09/21244.5-5.5-2.2%+4.2%47718.84+538.09+1.14%+2.46%-3.34%+1.74%
'26/09/18250+8.5+3.52%+7.87%47180.75+892.75+1.93%+4.44%+1.59%+3.43%
'26/09/17241.5+1.5+0.62%+8.54%46288+439.1+0.96%+5.44%-0.34%+3.11%
'26/09/16240+1.5+0.63%+9.22%45848.9+337.41+0.74%+6.22%-0.11%+3.01%
'26/09/15238.500%+9.22%45511.49-351.03-0.77%+5.4%+0.77%+3.82%
交易
日期		4772 台特化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14238.5+4.5+1.92%+11.3%45862.52-322.33-0.7%+4.67%+2.62%+6.66%
'26/09/11234-8-3.31%+7.64%46184.85-755.64-1.61%+2.98%-1.7%+4.66%
'26/09/10242-4-1.63%+5.89%46940.49-242.87-0.51%+2.45%-1.12%+3.44%
'26/09/09246-3.5-1.4%+4.41%47183.36+77.58+0.16%+2.62%-1.56%+1.79%
'26/09/08249.5-1-0.4%+3.99%47105.78-220.49-0.47%+2.14%+0.07%+1.85%
'26/09/07250.5+2.5+1.01%+5.04%47326.27+775.14+1.67%+3.85%-0.66%+1.19%
'26/09/04248+1+0.4%+5.47%46551.13+693.47+1.51%+5.42%-1.11%+0.05%
'26/09/03247-9-3.52%+1.76%45857.66-307.06-0.67%+4.71%-2.85%-2.96%
'26/09/02256-5.5-2.1%-0.38%46164.72-784-1.67%+2.97%-0.43%-3.35%
'26/09/01261.5+3.5+1.36%+0.97%46948.72+820.25+1.78%+4.8%-0.42%-3.83%
'26/08/31258-7-2.64%-1.7%46128.47-202.98-0.44%+4.34%-2.2%-6.04%
'26/08/28265-0.5-0.19%-1.88%46331.45+356.23+0.77%+5.15%-0.96%-7.03%
'26/08/27265.5+4.5+1.72%-0.19%45975.22+142.6+0.31%+5.47%+1.41%-5.67%
'26/08/26261+0.5+0.19%0%45832.62+663.16+1.47%+7.02%-1.28%-7.02%
'26/08/25260.5-4-1.51%-1.51%45169.46+407.14+0.91%+8%-2.42%-9.51%
'26/08/24264.5+8.5+3.32%+1.76%44762.32-461.97-1.02%+6.89%+4.34%-5.13%
'26/08/21256+7+2.81%+4.62%45224.29+290.55+0.65%+7.58%+2.16%-2.97%
'26/08/20249+1.5+0.61%+5.25%44933.74+214.39+0.48%+8.1%+0.13%-2.85%
交易
日期		4772 台特化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19247.5-3.5-1.39%+3.78%44719.35-589.33-1.3%+6.69%-0.09%-2.91%
'26/08/18251-4-1.57%+2.16%45308.68-548.59-1.2%+5.42%-0.37%-3.26%
'26/08/17255+1+0.39%+2.56%45857.27+46.26+0.1%+5.52%+0.29%-2.96%
'26/08/14254-1-0.39%+2.16%45811.01-210.47-0.46%+5.04%+0.07%-2.88%
'26/08/13255+1+0.39%+2.56%46021.48+503.41+1.11%+6.2%-0.72%-3.64%
'26/08/12254+2.5+0.99%+3.58%45518.07+397.35+0.88%+7.14%+0.11%-3.56%
'26/08/11251.5-4.5-1.76%+1.76%45120.72+191.96+0.43%+7.6%-2.19%-5.84%
'26/08/10256+23+9.87%+11.8%44928.76+702.85+1.59%+9.31%+8.28%+2.5%
'26/08/07233-7.5-3.12%+8.32%44225.91-170.79-0.38%+8.88%-2.74%-0.57%
'26/08/06240.5+3.5+1.48%+9.92%44396.7-214.9-0.48%+8.36%+1.96%+1.56%
'26/08/05237+9.5+4.18%+14.5%44611.6+1250.94+2.88%+11.5%+1.3%+3.02%
'26/08/04227.5-1-0.44%+14%43360.66-25.75-0.06%+11.4%-0.38%+2.58%
'26/08/03228.5+12+5.54%+20.3%43386.41+266.66+0.62%+12.1%+4.92%+8.21%
'26/07/31216.5+9.5+4.59%+25.8%43119.75+3186.45+7.98%+21.1%-3.39%+4.79%
'26/07/30207-10.5-4.83%+19.8%39933.3-105.88-0.26%+20.7%-4.57%-0.96%
'26/07/29217.5-11.5-5.02%+13.8%40039.18-1564.18-3.76%+16.2%-1.26%-2.44%
'26/07/28229-18-7.29%+5.47%41603.36-2030.83-4.65%+10.8%-2.64%-5.32%
'26/07/27247+13+5.56%+11.3%43634.19-20.65-0.05%+10.7%+5.61%+0.59%
交易
日期		4772 台特化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24234-8.5-3.51%+7.42%43654.84-1195.97-2.67%+7.78%-0.84%-0.36%
'26/07/23242.500%+7.42%44850.81+25.03+0.06%+7.84%-0.06%-0.42%
'26/07/22242.5+0.5+0.21%+7.64%44825.78+592.91+1.34%+9.29%-1.13%-1.64%
'26/07/21242+6+2.54%+10.4%44232.87+1783.17+4.2%+13.9%-1.66%-3.5%
'26/07/20236-9.5-3.87%+6.11%42449.7-221.57-0.52%+13.3%-3.35%-7.18%
'26/07/17245.5-19-7.18%-1.51%42671.27-2953.71-6.47%+5.95%-0.71%-7.47%
'26/07/16264.5-5-1.86%-3.34%45624.98-6.61-0.01%+5.94%-1.85%-9.28%
'26/07/15269.5+6+2.28%-1.14%45631.59+893.64+2%+8.05%+0.28%-9.19%
'26/07/14263.5-7-2.59%-3.7%44737.95-642.57-1.42%+6.52%-1.17%-10.2%
'26/07/13270.500%-3.7%45380.52+25.91+0.06%+6.59%-0.06%-10.3%
'26/07/09270.5-4-1.46%-5.1%45354.61-379.8-0.83%+5.7%-0.63%-10.8%
'26/07/08274.5+4.5+1.67%-3.52%45734.41+255.3+0.56%+6.29%+1.11%-9.81%
'26/07/07270-10-3.57%-6.96%45479.11-1077.28-2.31%+3.83%-1.26%-10.8%
'26/07/06283+2+0.71%-6.23%46556.39-224.23-0.48%+3.34%+1.19%-9.56%
'26/07/03281+5+1.81%-4.53%46780.62+36.46+0.08%+3.42%+1.73%-7.95%
'26/07/02276+0.5+0.18%-4.36%46744.16-274.83-0.58%+2.81%+0.76%-7.17%
'26/07/01275.5+4+1.47%-2.95%47018.99+893.08+1.94%+4.8%-0.47%-7.75%
'26/06/30271.5+4.5+1.69%-1.31%46125.91+1126.01+2.5%+7.43%-0.81%-8.74%
交易
日期		4772 台特化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29267+6.5+2.5%+1.15%44999.9+428.14+0.96%+8.46%+1.54%-7.31%
'26/06/26260.5-10-3.7%-2.59%44571.76-1683.5-3.64%+4.51%-0.06%-7.1%
'26/06/25270.5-1-0.37%-2.95%46255.26+211.66+0.46%+4.99%-0.83%-7.94%
'26/06/24271.5-3.5-1.27%-4.18%46043.6-1057.05-2.24%+2.63%+0.97%-6.82%
'26/06/23275-8-2.83%-6.89%47100.65-640.86-1.34%+1.26%-1.49%-8.15%
'26/06/22283+2+0.71%-6.23%47741.51+1276.31+2.75%+4.04%-2.04%-10.3%
'26/06/1828100%-6.23%46465.2+587.81+1.28%+5.37%-1.28%-11.6%
'26/06/17281+6+2.18%-4.18%45877.39+68.2+0.15%+5.53%+2.03%-9.71%
'26/06/16275-0.5-0.18%-4.36%45809.19+412.2+0.91%+6.49%-1.09%-10.8%
'26/06/15275.5+2.5+0.92%-3.48%45396.99+1227.95+2.78%+9.45%-1.86%-12.9%
'26/06/12273+7+2.63%-0.94%44169.04+1019.58+2.36%+12%+0.27%-13%
'26/06/11266-5.5-2.03%-2.95%43149.46-76.08-0.18%+11.8%-1.85%-14.8%
'26/06/10271.5-12-4.23%-7.05%43225.54-1478.9-3.31%+8.14%-0.92%-15.2%
'26/06/09283.500%-7.05%44704.44+1201.66+2.76%+11.1%-2.76%-18.2%
'26/06/08283.5-14-4.71%-11.4%43502.78-1568.16-3.48%+7.26%-1.23%-18.7%
'26/06/05297.5-2.5-0.83%-12.2%45070.94-606.52-1.33%+5.83%+0.5%-18%
'26/06/04300-5.5-1.8%-13.7%45677.46-781.7-1.68%+4.05%-0.12%-17.8%
'26/06/03305.5+7+2.35%-11.7%46459.16+901.85+1.98%+6.11%+0.37%-17.8%
交易
日期		4772 台特化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02298.5-4.5-1.49%-13%45557.31+219.4+0.48%+6.62%-1.97%-19.7%
'26/06/01303+3+1%-12.2%45337.91+604.97+1.35%+8.07%-0.35%-20.2%
'26/05/29300+1+0.33%-11.9%44732.94+1096.5+2.51%+10.8%-2.18%-22.7%
'26/05/28299-3.5-1.16%-12.9%43636.44-620.36-1.4%+9.23%+0.24%-22.1%
'26/05/27302.5-0.5-0.17%-13%44256.8+731.43+1.68%+11.1%-1.85%-24.1%
'26/05/26303-1.5-0.49%-13.5%43525.37-119.03-0.27%+10.8%-0.22%-24.2%
'26/05/25304.5-2-0.65%-14%43644.4+1376.43+3.26%+14.4%-3.91%-28.4%
'26/05/22306.5+8.5+2.85%-11.6%42267.97+899.76+2.18%+16.9%+0.67%-28.4%
'26/05/21298+8.5+2.94%-8.98%41368.21+1347.39+3.37%+20.8%-0.43%-29.8%
'26/05/20289.5-4.5-1.53%-10.4%40020.82-154.74-0.39%+20.3%-1.14%-30.7%
'26/05/19294-5-1.67%-11.9%40175.56-716.26-1.75%+18.2%+0.08%-30.1%
'26/05/18299-0.5-0.17%-12%40891.82-280.54-0.68%+17.4%+0.51%-29.4%
'26/05/15299.5-5.5-1.8%-13.6%41172.36-579.39-1.39%+15.8%-0.41%-29.4%
'26/05/14305-3.5-1.13%-14.6%41751.75+377.25+0.91%+16.8%-2.04%-31.4%
'26/05/13308.5-6.5-2.06%-16.3%41374.5-523.82-1.25%+15.4%-0.81%-31.7%
'26/05/12315-2.5-0.79%-17%41898.32+108.26+0.26%+15.7%-1.05%-32.7%
'26/05/11317.5-4-1.24%-18%41790.06+186.12+0.45%+16.2%-1.69%-34.2%
'26/05/08321.5+13.5+4.38%-14.4%41603.94-329.84-0.79%+15.3%+5.17%-29.7%
交易
日期		4772 台特化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07308+1.5+0.49%-14%41933.78+794.93+1.93%+17.5%-1.44%-31.5%
'26/05/06306.5-3.5-1.13%-15%41138.85+369.56+0.91%+18.6%-2.04%-33.6%
'26/05/05310-4.5-1.43%-16.2%40769.29+64.15+0.16%+18.8%-1.59%-35%
'26/05/04314.5+6.5+2.11%-14.4%40705.14+1778.51+4.57%+24.2%-2.46%-38.6%
'26/04/30308-3.5-1.12%-15.4%38926.63-376.87-0.96%+23%-0.16%-38.4%
'26/04/29311.5+3+0.97%-14.6%39303.5-218.23-0.55%+22.3%+1.52%-36.9%
'26/04/28308.5+1+0.33%-14.3%39521.73-94.9-0.24%+22%+0.57%-36.3%
'26/04/27307.5+2+0.65%-13.7%39616.63+684.23+1.76%+24.2%-1.11%-37.9%
'26/04/24305.5-6.5-2.08%-15.5%38932.4+1218.25+3.23%+28.2%-5.31%-43.7%
'26/04/23312-15-4.59%-19.4%37714.15-164.32-0.43%+27.6%-4.16%-47%
'26/04/22327+4.5+1.4%-18.3%37878.47+273.36+0.73%+28.5%+0.67%-46.8%
'26/04/21322.5-4.5-1.38%-19.4%37605.11+646.31+1.75%+30.8%-3.13%-50.2%
'26/04/20327+18.5+6%-14.6%36958.8+154.46+0.42%+31.3%+5.58%-45.9%
'26/04/17308.5+0.5+0.16%-14.4%36804.34-327.68-0.88%+30.2%+1.04%-44.6%
'26/04/16308-6-1.91%-16.1%37132.02+409.88+1.12%+31.6%-3.03%-47.7%
'26/04/15314+17.5+5.9%-11.1%36722.14+426.02+1.17%+33.2%+4.73%-44.3%
'26/04/14296.5+2+0.68%-10.5%36296.12+838.83+2.37%+36.3%-1.69%-46.9%
'26/04/13294.5-1.5-0.51%-11%35457.29+39.46+0.11%+36.5%-0.62%-47.5%
交易
日期		4772 台特化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10296+3+1.02%-10.1%35417.83+556.67+1.6%+38.7%-0.58%-48.7%
'26/04/09293+0.5+0.17%-9.91%34861.16+99.78+0.29%+39.1%-0.12%-49%
'26/04/08292.5+9.5+3.36%-6.89%34761.38+1531.56+4.61%+45.5%-1.25%-52.4%
'26/04/07283+6+2.17%-4.87%33229.82+657.39+2.02%+48.4%+0.15%-53.3%
'26/04/02277-12-4.15%-8.82%32572.43-602.39-1.82%+45.7%-2.33%-54.5%
'26/04/01289+14+5.09%-4.18%33174.82+1451.83+4.58%+52.4%+0.51%-56.6%
'26/03/31275-6.5-2.31%-6.39%31722.99-795.17-2.45%+48.7%+0.14%-55.1%
'26/03/30281.5-15-5.06%-11.1%32518.16-594.43-1.8%+46%-3.26%-57.1%
'26/03/27296.5+4.5+1.54%-9.76%33112.59-225.03-0.68%+45%+2.22%-54.8%
'26/03/26292-7.5-2.5%-12%33337.62-101.49-0.3%+44.6%-2.2%-56.6%
'26/03/25299.5+5.5+1.87%-10.4%33439.11+826.87+2.54%+48.2%-0.67%-58.6%
'26/03/24294+3.5+1.2%-9.29%32612.24-110.26-0.34%+47.7%+1.54%-57%
'26/03/23290.5-14.5-4.75%-13.6%32722.5-821.38-2.45%+44.1%-2.3%-57.7%
'26/03/20305-11-3.48%-16.6%33543.88-145.8-0.43%+43.5%-3.05%-60.1%
'26/03/19316-7-2.17%-18.4%33689.68-658.9-1.92%+40.7%-0.25%-59.2%
'26/03/1832300%-18.4%34348.58+512.01+1.51%+42.9%-1.51%-61.3%
'26/03/17323-8-2.42%-20.4%33836.57+494.06+1.48%+45%-3.9%-65.4%
'26/03/16331+3+0.91%-19.7%33342.51-57.81-0.17%+44.7%+1.08%-64.4%
交易
日期		4772 台特化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13328-7-2.09%-21.3%33400.32-181.54-0.54%+44%-1.55%-65.3%
'26/03/12335-1-0.3%-21.6%33581.86-532.33-1.56%+41.7%+1.26%-63.3%
'26/03/11336+21.5+6.84%-16.2%34114.19+1342.32+4.1%+47.5%+2.74%-63.7%
'26/03/10314.5+17.5+5.89%-11.3%32771.87+661.45+2.06%+50.5%+3.83%-61.8%
'26/03/09297-32.5-9.86%-20%32110.42-1489.12-4.43%+43.9%-5.43%-63.9%
'26/03/06329.5+9.5+2.97%-17.7%33599.54-73.4-0.22%+43.6%+3.19%-61.2%
'26/03/05320+19+6.31%-12.5%33672.94+844.06+2.57%+47.3%+3.74%-59.7%
'26/03/04301-23.5-7.24%-18.8%32828.88-1494.77-4.35%+40.8%-2.89%-59.6%
'26/03/03324.5-14.5-4.28%-22.3%34323.65-771.44-2.2%+37.7%-2.08%-60%
'26/03/02339+0.5+0.15%-22.2%35095.09-319.4-0.9%+36.5%+1.05%-58.7%
'26/02/26338.5+4.5+1.35%-21.1%35414.49+1.420%+36.5%+1.35%-57.6%
'26/02/25334+2+0.6%-20.6%35413.07+712.25+2.05%+39.3%-1.45%-59.9%
'26/02/24332+4+1.22%-19.7%34700.82+927.56+2.75%+43.1%-1.53%-62.8%
'26/02/23328+20.5+6.67%-14.3%33773.26+167.55+0.5%+43.8%+6.17%-58.2%
'26/02/11307.5+0.5+0.16%-14.2%33605.71+532.74+1.61%+46.2%-1.45%-60.3%
'26/02/10307+3.5+1.15%-13.2%33072.97+668.35+2.06%+49.2%-0.91%-62.4%
'26/02/09303.5-0.5-0.16%-13.3%32404.62+621.7+1.96%+52.1%-2.12%-65.4%
'26/02/06304-10.5-3.34%-16.2%31782.92-18.35-0.06%+52%-3.28%-68.2%
交易
日期		4772 台特化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05314.5-9.5-2.93%-18.7%31801.27-488.54-1.51%+49.7%-1.42%-68.4%
'26/02/04324+3+0.93%-17.9%32289.81+94.45+0.29%+50.1%+0.64%-68.1%
'26/02/0332100%-17.9%32195.36+571.33+1.81%+52.9%-1.81%-70.8%
'26/02/02321+1.5+0.47%-17.5%31624.03-439.72-1.37%+50.8%+1.84%-68.3%
'26/01/30319.5-10.5-3.18%-20.2%32063.75-472.52-1.45%+48.6%-1.73%-68.7%
'26/01/29330-6-1.79%-21.6%32536.27-267.55-0.82%+47.4%-0.97%-68.9%
'26/01/28336+3+0.9%-20.9%32803.82+485.9+1.5%+49.6%-0.6%-70.5%
'26/01/27333+2.5+0.76%-20.3%32317.92+253.4+0.79%+50.8%-0.03%-71%
'26/01/26330.5-6-1.78%-21.7%32064.52+103.01+0.32%+51.2%-2.1%-72.9%
'26/01/23336.5+1.5+0.45%-21.3%31961.51+215.43+0.68%+52.3%-0.23%-73.6%
'26/01/22335-4.5-1.33%-22.4%31746.08+499.71+1.6%+54.7%-2.93%-77.1%
'26/01/21339.5-15-4.23%-25.7%31246.37-513.62-1.62%+52.2%-2.61%-77.9%
'26/01/20354.5+8.5+2.46%-23.8%31759.99+120.7+0.38%+52.8%+2.08%-76.6%
'26/01/19346-5-1.42%-24.9%31639.29+230.59+0.73%+53.9%-2.15%-78.8%
'26/01/16351-14-3.84%-27.8%31408.7+598.12+1.94%+56.9%-5.78%-84.7%
'26/01/15365-4-1.08%-28.6%30810.58-131.2-0.42%+56.2%-0.66%-84.8%
'26/01/1436900%-28.6%30941.78+234.56+0.76%+57.4%-0.76%-86%
'26/01/13369-7-1.86%-29.9%30707.22+139.93+0.46%+58.1%-2.32%-88.1%
交易
日期		4772 台特化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12376+0.5+0.13%-29.8%30567.29+278.33+0.92%+59.6%-0.79%-89.4%
'26/01/09375.5+5.5+1.49%-28.8%30288.96-71.59-0.24%+59.2%+1.73%-88%
'26/01/08370+6+1.65%-27.6%30360.55-74.92-0.25%+58.8%+1.9%-86.4%
'26/01/07364-2-0.55%-28%30435.47-140.83-0.46%+58.1%-0.09%-86.1%
'26/01/06366+3.5+0.97%-27.3%30576.3+471.26+1.57%+60.6%-0.6%-87.9%
'26/01/05362.5+15.5+4.47%-24.1%30105.04+755.23+2.57%+64.7%+1.9%-88.8%
'26/01/02347+31+9.81%-16.6%29349.81+386.21+1.33%+66.9%+8.48%-83.5%
'25/12/31316+18+6.04%-11.6%28963.6+256.47+0.89%+68.4%+5.15%-80%
'25/12/30298+1.5+0.51%-11.1%28707.13-103.76-0.36%+67.8%+0.87%-78.9%
'25/12/29296.5-3.5-1.17%-12.2%28810.89+254.87+0.89%+69.3%-2.06%-81.5%
'25/12/26300-4-1.32%-13.3%28556.02+184.04+0.65%+70.4%-1.97%-83.7%
'25/12/24304-0.5-0.16%-13.5%28371.98+61.51+0.22%+70.8%-0.38%-84.2%
'25/12/23304.5+4.5+1.5%-12.2%28310.47+160.83+0.57%+71.7%+0.93%-83.9%
'25/12/22300+4+1.35%-11%28149.64+453.29+1.64%+74.5%-0.29%-85.5%
'25/12/19296+10.5+3.68%-7.71%27696.35+227.82+0.83%+76%+2.85%-83.7%
'25/12/18285.5-4-1.38%-8.98%27468.53-56.64-0.21%+75.6%-1.17%-84.6%
'25/12/17289.5-3.5-1.19%-10.1%27525.17-11.49-0.04%+75.6%-1.15%-85.6%
'25/12/16293-8.5-2.82%-12.6%27536.66-330.28-1.19%+73.5%-1.63%-86.1%
交易
日期		4772 台特化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15301.5-6.5-2.11%-14.4%27866.94-331.08-1.17%+71.4%-0.94%-85.9%
'25/12/12308+4.5+1.48%-13.2%28198.02+173.27+0.62%+72.5%+0.86%-85.7%
'25/12/11303.500%-13.2%28024.75-375.98-1.32%+70.2%+1.32%-83.4%
'25/12/10303.5-4-1.3%-14.3%28400.73+218.13+0.77%+71.5%-2.07%-85.8%
'25/12/09307.5-5-1.6%-15.7%28182.6-121.18-0.43%+70.8%-1.17%-86.5%
'25/12/08312.5+2.5+0.81%-15%28303.78+322.89+1.15%+72.8%-0.34%-87.8%
'25/12/05310+2.5+0.81%-14.3%27980.89+185.18+0.67%+73.9%+0.14%-88.2%
'25/12/04307.5-1-0.32%-14.6%27795.71+2.67+0.01%+73.9%-0.33%-88.5%
'25/12/03308.5+0.5+0.16%-14.4%27793.04+228.77+0.83%+75.4%-0.67%-89.8%
'25/12/02308+3.5+1.15%-13.5%27564.27+221.74+0.81%+76.8%+0.34%-90.3%
'25/12/01304.5-2-0.65%-14%27342.53-283.95-1.03%+75%+0.38%-89%
'25/11/28306.5+5.5+1.83%-12.5%27626.48+71.95+0.26%+75.4%+1.57%-87.9%
'25/11/2730100%-12.5%27554.53+144.99+0.53%+76.4%-0.53%-88.8%
'25/11/26301+4.5+1.52%-11.1%27409.54+497.37+1.85%+79.6%-0.33%-90.8%
'25/11/25296.5+6.5+2.24%-9.14%26912.17+407.93+1.54%+82.4%+0.7%-91.5%
'25/11/24290+6.5+2.29%-7.05%26504.24+69.3+0.26%+82.9%+2.03%-89.9%
'25/11/21283.5-14-4.71%-11.4%26434.94-991.42-3.61%+76.3%-1.1%-87.7%
'25/11/20297.5+13+4.57%-7.38%27426.36+846.24+3.18%+81.9%+1.39%-89.3%
交易
日期		4772 台特化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19284.5-4.5-1.56%-8.82%26580.12-176-0.66%+80.7%-0.9%-89.5%
'25/11/1828900%-8.82%26756.12-691.19-2.52%+76.1%+2.52%-84.9%
'25/11/17289+1.5+0.52%-8.35%27447.31+49.81+0.18%+76.4%+0.34%-84.8%
'25/11/14287.5-11-3.69%-11.7%27397.5-506.06-1.81%+73.2%-1.88%-85%
'25/11/13298.5-9.5-3.08%-14.4%27903.56-43.53-0.16%+73%-2.92%-87.4%
'25/11/12308+2+0.65%-13.9%27947.09+162.14+0.58%+74%+0.07%-87.9%
'25/11/11306-5.5-1.77%-15.4%27784.95-84.56-0.3%+73.5%-1.47%-88.9%
'25/11/10311.5-0.5-0.16%-15.5%27869.51+218.1+0.79%+74.8%-0.95%-90.4%
'25/11/07312-5.5-1.73%-17%27651.41-248.04-0.89%+73.3%-0.84%-90.3%
'25/11/06317.5-1.5-0.47%-17.4%27899.45+182.39+0.66%+74.4%-1.13%-91.8%
'25/11/05319+1.5+0.47%-17%27717.06-399.5-1.42%+71.9%+1.89%-88.9%
'25/11/04317.5-22-6.48%-22.4%28116.56-218.03-0.77%+70.6%-5.71%-93%
'25/11/03339.5+0.5+0.15%-22.3%28334.59+101.24+0.36%+71.2%-0.21%-93.5%
'25/10/31339+19+5.94%-17.7%28233.35-54.18-0.19%+70.9%+6.13%-88.5%
'25/10/30320-9-2.74%-19.9%28287.53-7.21-0.03%+70.8%-2.71%-90.8%
'25/10/29329+5+1.54%-18.7%28294.74+345.63+1.24%+73%+0.3%-91.6%
'25/10/28324+3+0.93%-17.9%27949.11-44.52-0.16%+72.7%+1.09%-90.6%
'25/10/27321+2+0.63%-17.4%27993.63+461.37+1.68%+75.6%-1.05%-93%
交易
日期		4772 台特化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23319-1-0.31%-17.7%27532.26-116.65-0.42%+74.8%+0.11%-92.5%
'25/10/22320-6-1.84%-19.2%27648.91-103.5-0.37%+74.2%-1.47%-93.4%
'25/10/21326-1-0.31%-19.4%27752.41+63.78+0.23%+74.6%-0.54%-94%
'25/10/20327-7-2.1%-21.1%27688.63+386.26+1.41%+77.1%-3.51%-98.2%
'25/10/17334-10-2.91%-23.4%27302.37-345.5-1.25%+74.8%-1.66%-98.2%
'25/10/16344+5.5+1.62%-22.2%27647.87+372.16+1.36%+77.2%+0.26%-99.4%
'25/10/15338.5+27+8.67%-15.4%27275.71+482.56+1.8%+80.4%+6.87%-95.8%