≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4743 合一 / K線比較(日)

4743 合一

日期: 10/13期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.5549.25-1.7-3.45%4.57%49.7549.847.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7268,320萬2,091825股/筆48.212.23365.83.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5141.24億2,2181.13張/筆49.37+1.15 (+2.39%)

連續漲跌: 連2漲→跌  ( -1.7元 / -3.45%)

財報評分: 最新40分 / 平均46分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 合一 Bonvadis 外用乳膏，取得巴西衛生監督局(ANVISA)核准完全傷口適應症之醫材上市許可 (公告訊息 4小時前)

• 合一今日接獲註冊代理人通知，阿爾及利亞ANPP受理 Bonvadis外用乳膏完全傷口適應症產品註冊申請。 (公告訊息 10/01 18:34)

• 華碩智行首創防災與尋車四合一 落地新北三重立體停車場 (Anue鉅亨 10/01 16:31)

• 合一與中天（上海）共同研發之SNS812小核酸新冠新藥第II期人體臨床試驗成果，於國際高影響力SCI期刊《Journal of Biomedical Science》發表 (公告訊息 08/14 18:10)

• 合一舉辦2026年第二次線上法說會事宜 (公告訊息 08/14 17:16)

• 合一董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:30)

• 合一「速必一」(ON101) 新藥上市後臨床試驗 (計畫編號: ON101CLCT06) 解盲，主要療效指標達到統計顯著，安全性良好，整體達到預期目標。 (公告訊息 08/02 19:13)

• 合一2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 17:38)

• ON101乳膏用於治療肌腱外露、困難癒合慢性糖尿病足潰瘍研究成果，獲得美國整形外科醫學會官方SCI期刊《Plastic and Reconstructive Surgery–Global Open》接受刊登 (公告訊息 07/30 21:23)

• 本公告合一取得經濟部產業發展署出具之「係屬科技事業及產品開發成功且具市場性」之意見書 (公告訊息 07/28 18:23)

• 合一新藥FB704A二期臨床試驗結果，具良好安全性與耐受性。 (公告訊息 07/27 22:29)

• 合一內部稽核主管異動事宜 (公告訊息 07/15 17:30)

• 合一董事會決議解除經理人競業禁止之限制 (公告訊息 07/15 17:28)

• 合一發言人異動事宜 (公告訊息 07/15 17:27)

• 合一總經理異動事宜 (公告訊息 07/15 17:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4743 合一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1347.55-1.7-3.45%-3.45%48341.31-960.65-1.95%-1.95%-1.5%-1.5%
'26/10/1249.25+1.15+2.39%-1.14%49301.96-11.48-0.02%-1.97%+2.41%+0.83%
'26/10/0848.1+1+2.12%+0.96%49313.44-492.93-0.99%-2.94%+3.11%+3.9%
'26/10/0747.1-1-2.08%-1.14%49806.37-16.18-0.03%-2.97%-2.05%+1.83%
'26/10/0648.1+1+2.12%+0.96%49822.55+110.51+0.22%-2.76%+1.9%+3.71%
'26/10/0547.1-0.05-0.11%+0.85%49712.04+1236.3+2.55%-0.28%-2.66%+1.13%
'26/10/0247.15+1.3+2.84%+3.71%48475.74+122.25+0.25%-0.03%+2.59%+3.73%
'26/10/0145.85-1.3-2.76%+0.85%48353.49+413.36+0.86%+0.84%-3.62%+0.01%
'26/09/3047.15+1.45+3.17%+4.05%47940.13+308.17+0.65%+1.49%+2.52%+2.56%
'26/09/2945.7+0.95+2.12%+6.26%47631.96-392.64-0.82%+0.66%+2.94%+5.6%
'26/09/2444.75-0.4-0.89%+5.32%48024.6-132.69-0.28%+0.38%-0.61%+4.93%
'26/09/2345.15+0.75+1.69%+7.09%48157.29+357.12+0.75%+1.13%+0.94%+5.96%
'26/09/2244.4-0.35-0.78%+6.26%47800.17+81.33+0.17%+1.3%-0.95%+4.95%
'26/09/2144.75+0.75+1.7%+8.07%47718.84+538.09+1.14%+2.46%+0.56%+5.61%
'26/09/1844-0.6-1.35%+6.61%47180.75+892.75+1.93%+4.44%-3.28%+2.18%
'26/09/1744.6+0.4+0.9%+7.58%46288+439.1+0.96%+5.44%-0.06%+2.14%
'26/09/1644.2+0.7+1.61%+9.31%45848.9+337.41+0.74%+6.22%+0.87%+3.09%
'26/09/1543.5+0.05+0.12%+9.44%45511.49-351.03-0.77%+5.4%+0.89%+4.03%
交易
日期		4743 合一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1443.45-0.45-1.03%+8.31%45862.52-322.33-0.7%+4.67%-0.33%+3.65%
'26/09/1143.9-1.65-3.62%+4.39%46184.85-755.64-1.61%+2.98%-2.01%+1.41%
'26/09/1045.55-0.25-0.55%+3.82%46940.49-242.87-0.51%+2.45%-0.04%+1.37%
'26/09/0945.8-1.15-2.45%+1.28%47183.36+77.58+0.16%+2.62%-2.61%-1.34%
'26/09/0846.95+1.35+2.96%+4.28%47105.78-220.49-0.47%+2.14%+3.43%+2.13%
'26/09/0745.6+0.95+2.13%+6.49%47326.27+775.14+1.67%+3.85%+0.46%+2.65%
'26/09/0444.65-0.1-0.22%+6.26%46551.13+693.47+1.51%+5.42%-1.73%+0.84%
'26/09/0344.75-1.9-4.07%+1.93%45857.66-307.06-0.67%+4.71%-3.4%-2.79%
'26/09/0246.65+0.2+0.43%+2.37%46164.72-784-1.67%+2.97%+2.1%-0.6%
'26/09/0146.45-0.05-0.11%+2.26%46948.72+820.25+1.78%+4.8%-1.89%-2.54%
'26/08/3146.5-0.45-0.96%+1.28%46128.47-202.98-0.44%+4.34%-0.52%-3.06%
'26/08/2846.95-0.2-0.42%+0.85%46331.45+356.23+0.77%+5.15%-1.19%-4.3%
'26/08/2747.15-0.65-1.36%-0.52%45975.22+142.6+0.31%+5.47%-1.67%-6%
'26/08/2647.8+0.85+1.81%+1.28%45832.62+663.16+1.47%+7.02%+0.34%-5.74%
'26/08/2546.95-0.65-1.37%-0.11%45169.46+407.14+0.91%+8%-2.28%-8.1%
'26/08/2447.6-2.4-4.8%-4.9%44762.32-461.97-1.02%+6.89%-3.78%-11.8%
'26/08/2150+1.7+3.52%-1.55%45224.29+290.55+0.65%+7.58%+2.87%-9.14%
'26/08/2048.3+0.95+2.01%+0.42%44933.74+214.39+0.48%+8.1%+1.53%-7.68%
交易
日期		4743 合一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1947.35-0.05-0.11%+0.32%44719.35-589.33-1.3%+6.69%+1.19%-6.38%
'26/08/1847.4+0.5+1.07%+1.39%45308.68-548.59-1.2%+5.42%+2.27%-4.03%
'26/08/1746.9+0.4+0.86%+2.26%45857.27+46.26+0.1%+5.52%+0.76%-3.27%
'26/08/1446.5-1.45-3.02%-0.83%45811.01-210.47-0.46%+5.04%-2.56%-5.87%
'26/08/1347.95+1.1+2.35%+1.49%46021.48+503.41+1.11%+6.2%+1.24%-4.71%
'26/08/1246.85-0.45-0.95%+0.53%45518.07+397.35+0.88%+7.14%-1.83%-6.61%
'26/08/1147.3+1.85+4.07%+4.62%45120.72+191.96+0.43%+7.6%+3.64%-2.98%
'26/08/1045.45-0.15-0.33%+4.28%44928.76+702.85+1.59%+9.31%-1.92%-5.03%
'26/08/0745.6+0.05+0.11%+4.39%44225.91-170.79-0.38%+8.88%+0.49%-4.49%
'26/08/0645.55-0.2-0.44%+3.93%44396.7-214.9-0.48%+8.36%+0.04%-4.43%
'26/08/0545.75-1.7-3.58%+0.21%44611.6+1250.94+2.88%+11.5%-6.46%-11.3%
'26/08/0447.45+2+4.4%+4.62%43360.66-25.75-0.06%+11.4%+4.46%-6.8%
'26/08/0345.45+3.7+8.86%+13.9%43386.41+266.66+0.62%+12.1%+8.24%+1.78%
'26/07/3141.75+0.6+1.46%+15.6%43119.75+3186.45+7.98%+21.1%-6.52%-5.5%
'26/07/3041.15-1.1-2.6%+12.5%39933.3-105.88-0.26%+20.7%-2.34%-8.19%
'26/07/2942.25-1.4-3.21%+8.93%40039.18-1564.18-3.76%+16.2%+0.55%-7.26%
'26/07/2843.65-2.6-5.62%+2.81%41603.36-2030.83-4.65%+10.8%-0.97%-7.98%
'26/07/2746.25-0.1-0.22%+2.59%43634.19-20.65-0.05%+10.7%-0.17%-8.15%
交易
日期		4743 合一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2446.35-1.55-3.24%-0.73%43654.84-1195.97-2.67%+7.78%-0.57%-8.51%
'26/07/2347.9+0.2+0.42%-0.31%44850.81+25.03+0.06%+7.84%+0.36%-8.16%
'26/07/2247.7-0.1-0.21%-0.52%44825.78+592.91+1.34%+9.29%-1.55%-9.81%
'26/07/2147.800%-0.52%44232.87+1783.17+4.2%+13.9%-4.2%-14.4%
'26/07/2047.8-0.8-1.65%-2.16%42449.7-221.57-0.52%+13.3%-1.13%-15.4%
'26/07/1748.6-1.7-3.38%-5.47%42671.27-2953.71-6.47%+5.95%+3.09%-11.4%
'26/07/1650.3-0.4-0.79%-6.21%45624.98-6.61-0.01%+5.94%-0.78%-12.2%
'26/07/1550.7+1.7+3.47%-2.96%45631.59+893.64+2%+8.05%+1.47%-11%
'26/07/1449-2-3.92%-6.76%44737.95-642.57-1.42%+6.52%-2.5%-13.3%
'26/07/1351-3.2-5.9%-12.3%45380.52+25.91+0.06%+6.59%-5.96%-18.9%
'26/07/0954.2-1.5-2.69%-14.6%45354.61-379.8-0.83%+5.7%-1.86%-20.3%
'26/07/0855.7-1-1.76%-16.1%45734.41+255.3+0.56%+6.29%-2.32%-22.4%
'26/07/0756.7-3-5.03%-20.4%45479.11-1077.28-2.31%+3.83%-2.72%-24.2%
'26/07/0659.7+2.4+4.19%-17%46556.39-224.23-0.48%+3.34%+4.67%-20.4%
'26/07/0357.3+5.2+9.98%-8.73%46780.62+36.46+0.08%+3.42%+9.9%-12.1%
'26/07/0252.1+0.3+0.58%-8.2%46744.16-274.83-0.58%+2.81%+1.16%-11%
'26/07/0151.8-0.4-0.77%-8.91%47018.99+893.08+1.94%+4.8%-2.71%-13.7%
'26/06/3052.2+1.6+3.16%-6.03%46125.91+1126.01+2.5%+7.43%+0.66%-13.5%
交易
日期		4743 合一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2950.6+2.45+5.09%-1.25%44999.9+428.14+0.96%+8.46%+4.13%-9.7%
'26/06/2648.15-2.05-4.08%-5.28%44571.76-1683.5-3.64%+4.51%-0.44%-9.79%
'26/06/2550.2+0.8+1.62%-3.74%46255.26+211.66+0.46%+4.99%+1.16%-8.74%
'26/06/2449.4+0.8+1.65%-2.16%46043.6-1057.05-2.24%+2.63%+3.89%-4.79%
'26/06/2348.6+0.7+1.46%-0.73%47100.65-640.86-1.34%+1.26%+2.8%-1.99%
'26/06/2247.9-0.1-0.21%-0.94%47741.51+1276.31+2.75%+4.04%-2.96%-4.98%
'26/06/1848+0.45+0.95%0%46465.2+587.81+1.28%+5.37%-0.33%-5.37%
'26/06/1747.55-0.3-0.63%-0.63%45877.39+68.2+0.15%+5.53%-0.78%-6.15%
'26/06/1647.85-1.3-2.64%-3.26%45809.19+412.2+0.91%+6.49%-3.55%-9.74%
'26/06/1549.15+0.8+1.65%-1.65%45396.99+1227.95+2.78%+9.45%-1.13%-11.1%
'26/06/1248.35+0.6+1.26%-0.42%44169.04+1019.58+2.36%+12%-1.1%-12.5%
'26/06/1147.75-1.25-2.55%-2.96%43149.46-76.08-0.18%+11.8%-2.37%-14.8%
'26/06/1049-0.8-1.61%-4.52%43225.54-1478.9-3.31%+8.14%+1.7%-12.7%
'26/06/0949.8+0.15+0.3%-4.23%44704.44+1201.66+2.76%+11.1%-2.46%-15.4%
'26/06/0849.65-0.75-1.49%-5.65%43502.78-1568.16-3.48%+7.26%+1.99%-12.9%
'26/06/0550.4+0.2+0.4%-5.28%45070.94-606.52-1.33%+5.83%+1.73%-11.1%
'26/06/0450.2+0.1+0.2%-5.09%45677.46-781.7-1.68%+4.05%+1.88%-9.14%
'26/06/0350.1-1.1-2.15%-7.13%46459.16+901.85+1.98%+6.11%-4.13%-13.2%
交易
日期		4743 合一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0251.2+0.1+0.2%-6.95%45557.31+219.4+0.48%+6.62%-0.28%-13.6%
'26/06/0151.1+0.7+1.39%-5.65%45337.91+604.97+1.35%+8.07%+0.04%-13.7%
'26/05/2950.4+0.7+1.41%-4.33%44732.94+1096.5+2.51%+10.8%-1.1%-15.1%
'26/05/2849.7-1.1-2.17%-6.4%43636.44-620.36-1.4%+9.23%-0.77%-15.6%
'26/05/2750.8+0.1+0.2%-6.21%44256.8+731.43+1.68%+11.1%-1.48%-17.3%
'26/05/2650.7-1.3-2.5%-8.56%43525.37-119.03-0.27%+10.8%-2.23%-19.3%
'26/05/2552-1-1.89%-10.3%43644.4+1376.43+3.26%+14.4%-5.15%-24.7%
'26/05/2253-0.9-1.67%-11.8%42267.97+899.76+2.18%+16.9%-3.85%-28.6%
'26/05/2153.9+4.9+10%-2.96%41368.21+1347.39+3.37%+20.8%+6.63%-23.7%
'26/05/2049-1-2%-4.9%40020.82-154.74-0.39%+20.3%-1.61%-25.2%
'26/05/1950-0.3-0.6%-5.47%40175.56-716.26-1.75%+18.2%+1.15%-23.7%
'26/05/1850.300%-5.47%40891.82-280.54-0.68%+17.4%+0.68%-22.9%
'26/05/1550.3-1.7-3.27%-8.56%41172.36-579.39-1.39%+15.8%-1.88%-24.3%
'26/05/1452+1.3+2.56%-6.21%41751.75+377.25+0.91%+16.8%+1.65%-23.1%
'26/05/1350.7-0.3-0.59%-6.76%41374.5-523.82-1.25%+15.4%+0.66%-22.1%
'26/05/1251-0.5-0.97%-7.67%41898.32+108.26+0.26%+15.7%-1.23%-23.3%
'26/05/1151.5-0.1-0.19%-7.85%41790.06+186.12+0.45%+16.2%-0.64%-24%
'26/05/0851.6-1.3-2.46%-10.1%41603.94-329.84-0.79%+15.3%-1.67%-25.4%
交易
日期		4743 合一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0752.9-1.2-2.22%-12.1%41933.78+794.93+1.93%+17.5%-4.15%-29.6%
'26/05/0654.1-2.6-4.59%-16.1%41138.85+369.56+0.91%+18.6%-5.5%-34.7%
'26/05/0556.7+2.5+4.61%-12.3%40769.29+64.15+0.16%+18.8%+4.45%-31%
'26/05/0454.2+1+1.88%-10.6%40705.14+1778.51+4.57%+24.2%-2.69%-34.8%
'26/04/3053.2+1.4+2.7%-8.2%38926.63-376.87-0.96%+23%+3.66%-31.2%
'26/04/2951.8-0.2-0.38%-8.56%39303.5-218.23-0.55%+22.3%+0.17%-30.9%
'26/04/2852-0.5-0.95%-9.43%39521.73-94.9-0.24%+22%-0.71%-31.5%
'26/04/2752.5+1.9+3.75%-6.03%39616.63+684.23+1.76%+24.2%+1.99%-30.2%
'26/04/2450.6-0.8-1.56%-7.49%38932.4+1218.25+3.23%+28.2%-4.79%-35.7%
'26/04/2351.4-1.5-2.84%-10.1%37714.15-164.32-0.43%+27.6%-2.41%-37.7%
'26/04/2252.9+1.1+2.12%-8.2%37878.47+273.36+0.73%+28.5%+1.39%-36.8%
'26/04/2151.8-0.6-1.15%-9.26%37605.11+646.31+1.75%+30.8%-2.9%-40.1%
'26/04/2052.4-2-3.68%-12.6%36958.8+154.46+0.42%+31.3%-4.1%-43.9%
'26/04/1754.4-1.3-2.33%-14.6%36804.34-327.68-0.88%+30.2%-1.45%-44.8%
'26/04/1655.7+1.1+2.01%-12.9%37132.02+409.88+1.12%+31.6%+0.89%-44.6%
'26/04/1554.6+1.5+2.82%-10.5%36722.14+426.02+1.17%+33.2%+1.65%-43.6%
'26/04/1453.1-0.1-0.19%-10.6%36296.12+838.83+2.37%+36.3%-2.56%-47%
'26/04/1353.2+0.3+0.57%-10.1%35457.29+39.46+0.11%+36.5%+0.46%-46.6%
交易
日期		4743 合一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1052.9-0.2-0.38%-10.5%35417.83+556.67+1.6%+38.7%-1.98%-49.1%
'26/04/0953.1-1.5-2.75%-12.9%34861.16+99.78+0.29%+39.1%-3.04%-52%
'26/04/0854.6+0.1+0.18%-12.8%34761.38+1531.56+4.61%+45.5%-4.43%-58.2%
'26/04/0754.5-0.1-0.18%-12.9%33229.82+657.39+2.02%+48.4%-2.2%-61.3%
'26/04/0254.6+1.4+2.63%-10.6%32572.43-602.39-1.82%+45.7%+4.45%-56.3%
'26/04/0153.2+1.1+2.11%-8.73%33174.82+1451.83+4.58%+52.4%-2.47%-61.1%
'26/03/3152.1-0.4-0.76%-9.43%31722.99-795.17-2.45%+48.7%+1.69%-58.1%
'26/03/3052.5+0.2+0.38%-9.08%32518.16-594.43-1.8%+46%+2.18%-55.1%
'26/03/2752.3+0.2+0.38%-8.73%33112.59-225.03-0.68%+45%+1.06%-53.7%
'26/03/2652.1-1.3-2.43%-11%33337.62-101.49-0.3%+44.6%-2.13%-55.5%
'26/03/2553.4+1.6+3.09%-8.2%33439.11+826.87+2.54%+48.2%+0.55%-56.4%
'26/03/2451.8+0.8+1.57%-6.76%32612.24-110.26-0.34%+47.7%+1.91%-54.5%
'26/03/2351-1-1.92%-8.56%32722.5-821.38-2.45%+44.1%+0.53%-52.7%
'26/03/2052-0.5-0.95%-9.43%33543.88-145.8-0.43%+43.5%-0.52%-52.9%
'26/03/1952.5-2.1-3.85%-12.9%33689.68-658.9-1.92%+40.7%-1.93%-53.6%
'26/03/1854.6+0.6+1.11%-11.9%34348.58+512.01+1.51%+42.9%-0.4%-54.8%
'26/03/1754-0.9-1.64%-13.4%33836.57+494.06+1.48%+45%-3.12%-58.4%
'26/03/1654.9-2.4-4.19%-17%33342.51-57.81-0.17%+44.7%-4.02%-61.7%
交易
日期		4743 合一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1357.3+5.2+9.98%-8.73%33400.32-181.54-0.54%+44%+10.5%-52.7%
'26/03/1252.1-1.2-2.25%-10.8%33581.86-532.33-1.56%+41.7%-0.69%-52.5%
'26/03/1153.3+0.8+1.52%-9.43%34114.19+1342.32+4.1%+47.5%-2.58%-56.9%
'26/03/1052.5+0.1+0.19%-9.26%32771.87+661.45+2.06%+50.5%-1.87%-59.8%
'26/03/0952.4-2.5-4.55%-13.4%32110.42-1489.12-4.43%+43.9%-0.12%-57.3%
'26/03/0654.9+1.1+2.04%-11.6%33599.54-73.4-0.22%+43.6%+2.26%-55.2%
'26/03/0553.8+0.6+1.13%-10.6%33672.94+844.06+2.57%+47.3%-1.44%-57.9%
'26/03/0453.2-3.4-6.01%-16%32828.88-1494.77-4.35%+40.8%-1.66%-56.8%
'26/03/0356.6-1.6-2.75%-18.3%34323.65-771.44-2.2%+37.7%-0.55%-56%
'26/03/0258.2-1.3-2.18%-20.1%35095.09-319.4-0.9%+36.5%-1.28%-56.6%
'26/02/2659.5-0.6-1%-20.9%35414.49+1.420%+36.5%-1%-57.4%
'26/02/2560.100%-20.9%35413.07+712.25+2.05%+39.3%-2.05%-60.2%
'26/02/2460.1-0.2-0.33%-21.1%34700.82+927.56+2.75%+43.1%-3.08%-64.3%
'26/02/2360.3+2.1+3.61%-18.3%33773.26+167.55+0.5%+43.8%+3.11%-62.1%
'26/02/1158.2-0.1-0.17%-18.4%33605.71+532.74+1.61%+46.2%-1.78%-64.6%
'26/02/1058.300%-18.4%33072.97+668.35+2.06%+49.2%-2.06%-67.6%
'26/02/0958.3-0.4-0.68%-19%32404.62+621.7+1.96%+52.1%-2.64%-71.1%
'26/02/0658.7-1.8-2.98%-21.4%31782.92-18.35-0.06%+52%-2.92%-73.4%
交易
日期		4743 合一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0560.5-2.2-3.51%-24.2%31801.27-488.54-1.51%+49.7%-2%-73.9%
'26/02/0462.7-2.7-4.13%-27.3%32289.81+94.45+0.29%+50.1%-4.42%-77.4%
'26/02/0365.4+0.7+1.08%-26.5%32195.36+571.33+1.81%+52.9%-0.73%-79.4%
'26/02/0264.7-1.1-1.67%-27.7%31624.03-439.72-1.37%+50.8%-0.3%-78.5%
'26/01/3065.8-1.9-2.81%-29.8%32063.75-472.52-1.45%+48.6%-1.36%-78.3%
'26/01/2967.700%-29.8%32536.27-267.55-0.82%+47.4%+0.82%-77.1%
'26/01/2867.7-1.6-2.31%-31.4%32803.82+485.9+1.5%+49.6%-3.81%-81%
'26/01/2769.3+1+1.46%-30.4%32317.92+253.4+0.79%+50.8%+0.67%-81.1%
'26/01/2668.3-1.2-1.73%-31.6%32064.52+103.01+0.32%+51.2%-2.05%-82.8%
'26/01/2369.5+0.9+1.31%-30.7%31961.51+215.43+0.68%+52.3%+0.63%-83%
'26/01/2268.6-0.8-1.15%-31.5%31746.08+499.71+1.6%+54.7%-2.75%-86.2%
'26/01/2169.4-1-1.42%-32.5%31246.37-513.62-1.62%+52.2%+0.2%-84.7%
'26/01/2070.4-0.6-0.85%-33%31759.99+120.7+0.38%+52.8%-1.23%-85.8%
'26/01/1971+0.5+0.71%-32.6%31639.29+230.59+0.73%+53.9%-0.02%-86.5%
'26/01/1670.5-4.3-5.75%-36.4%31408.7+598.12+1.94%+56.9%-7.69%-93.3%
'26/01/1574.800%-36.4%30810.58-131.2-0.42%+56.2%+0.42%-92.7%
'26/01/1474.8+3.2+4.47%-33.6%30941.78+234.56+0.76%+57.4%+3.71%-91%
'26/01/1371.6+2.6+3.77%-31.1%30707.22+139.93+0.46%+58.1%+3.31%-89.2%
交易
日期		4743 合一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1269-0.3-0.43%-31.4%30567.29+278.33+0.92%+59.6%-1.35%-91%
'26/01/0969.3+6.3+10%-24.5%30288.96-71.59-0.24%+59.2%+10.2%-83.7%
'26/01/0863+2.1+3.45%-21.9%30360.55-74.92-0.25%+58.8%+3.7%-80.8%
'26/01/0760.9+2.5+4.28%-18.6%30435.47-140.83-0.46%+58.1%+4.74%-76.7%
'26/01/0658.4+3+5.42%-14.2%30576.3+471.26+1.57%+60.6%+3.85%-74.7%
'26/01/0555.4-0.7-1.25%-15.2%30105.04+755.23+2.57%+64.7%-3.82%-79.9%
'26/01/0256.1+0.5+0.9%-14.5%29349.81+386.21+1.33%+66.9%-0.43%-81.4%
'25/12/3155.6-0.5-0.89%-15.2%28963.6+256.47+0.89%+68.4%-1.78%-83.6%
'25/12/3056.1-0.7-1.23%-16.3%28707.13-103.76-0.36%+67.8%-0.87%-84.1%
'25/12/2956.8-0.7-1.22%-17.3%28810.89+254.87+0.89%+69.3%-2.11%-86.6%
'25/12/2657.5-0.5-0.86%-18%28556.02+184.04+0.65%+70.4%-1.51%-88.4%
'25/12/2458-0.3-0.51%-18.4%28371.98+61.51+0.22%+70.8%-0.73%-89.2%
'25/12/2358.3-0.6-1.02%-19.3%28310.47+160.83+0.57%+71.7%-1.59%-91%
'25/12/2258.9+0.7+1.2%-18.3%28149.64+453.29+1.64%+74.5%-0.44%-92.8%
'25/12/1958.2-0.2-0.34%-18.6%27696.35+227.82+0.83%+76%-1.17%-94.6%
'25/12/1858.4+1.2+2.1%-16.9%27468.53-56.64-0.21%+75.6%+2.31%-92.5%
'25/12/1757.2-0.8-1.38%-18%27525.17-11.49-0.04%+75.6%-1.34%-93.6%
'25/12/1658+0.1+0.17%-17.9%27536.66-330.28-1.19%+73.5%+1.36%-91.3%
交易
日期		4743 合一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1557.900%-17.9%27866.94-331.08-1.17%+71.4%+1.17%-89.3%
'25/12/1257.9-0.9-1.53%-19.1%28198.02+173.27+0.62%+72.5%-2.15%-91.6%
'25/12/1158.8+0.3+0.51%-18.7%28024.75-375.98-1.32%+70.2%+1.83%-88.9%
'25/12/1058.5-2.3-3.78%-21.8%28400.73+218.13+0.77%+71.5%-4.55%-93.3%
'25/12/0960.8-2.7-4.25%-25.1%28182.6-121.18-0.43%+70.8%-3.82%-95.9%
'25/12/0863.5-7-9.93%-32.6%28303.78+322.89+1.15%+72.8%-11.1%-105.3%
'25/12/0570.5-0.5-0.7%-33%27980.89+185.18+0.67%+73.9%-1.37%-106.9%
'25/12/0471+2.1+3.05%-31%27795.71+2.67+0.01%+73.9%+3.04%-104.9%
'25/12/0368.9-3.8-5.23%-34.6%27793.04+228.77+0.83%+75.4%-6.06%-110%
'25/12/0272.7+4.3+6.29%-30.5%27564.27+221.74+0.81%+76.8%+5.48%-107.3%
'25/12/0168.4+0.4+0.59%-30.1%27342.53-283.95-1.03%+75%+1.62%-105.1%
'25/11/2868+0.5+0.74%-29.6%27626.48+71.95+0.26%+75.4%+0.48%-105%
'25/11/2767.5+2.4+3.69%-27%27554.53+144.99+0.53%+76.4%+3.16%-103.3%
'25/11/2665.1+3+4.83%-23.4%27409.54+497.37+1.85%+79.6%+2.98%-103.1%
'25/11/2562.1+1.4+2.31%-21.7%26912.17+407.93+1.54%+82.4%+0.77%-104.1%
'25/11/2460.7+3.4+5.93%-17%26504.24+69.3+0.26%+82.9%+5.67%-99.9%
'25/11/2157.3-1.6-2.72%-19.3%26434.94-991.42-3.61%+76.3%+0.89%-95.5%
'25/11/2058.9+0.1+0.17%-19.1%27426.36+846.24+3.18%+81.9%-3.01%-101%
交易
日期		4743 合一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1958.8+1.2+2.08%-17.4%26580.12-176-0.66%+80.7%+2.74%-98.1%
'25/11/1857.6-3.2-5.26%-21.8%26756.12-691.19-2.52%+76.1%-2.74%-97.9%
'25/11/1760.8-1.7-2.72%-23.9%27447.31+49.81+0.18%+76.4%-2.9%-100.4%
'25/11/1462.5-0.3-0.48%-24.3%27397.5-506.06-1.81%+73.2%+1.33%-97.5%
'25/11/1362.8+0.8+1.29%-23.3%27903.56-43.53-0.16%+73%+1.45%-96.3%
'25/11/1262+1.2+1.97%-21.8%27947.09+162.14+0.58%+74%+1.39%-95.8%
'25/11/1160.8-0.9-1.46%-22.9%27784.95-84.56-0.3%+73.5%-1.16%-96.4%
'25/11/1061.7+0.7+1.15%-22%27869.51+218.1+0.79%+74.8%+0.36%-96.9%
'25/11/076100%-22%27651.41-248.04-0.89%+73.3%+0.89%-95.3%
'25/11/0661-0.8-1.29%-23.1%27899.45+182.39+0.66%+74.4%-1.95%-97.5%
'25/11/0561.8-4.2-6.36%-28%27717.06-399.5-1.42%+71.9%-4.94%-99.9%
'25/11/0466+0.4+0.61%-27.5%28116.56-218.03-0.77%+70.6%+1.38%-98.1%
'25/11/0365.6+0.8+1.23%-26.6%28334.59+101.24+0.36%+71.2%+0.87%-97.8%
'25/10/3164.8+1.5+2.37%-24.9%28233.35-54.18-0.19%+70.9%+2.56%-95.8%
'25/10/3063.3+0.3+0.48%-24.5%28287.53-7.21-0.03%+70.8%+0.51%-95.4%
'25/10/2963-1.5-2.33%-26.3%28294.74+345.63+1.24%+73%-3.57%-99.2%
'25/10/2864.5+1+1.57%-25.1%27949.11-44.52-0.16%+72.7%+1.73%-97.8%
'25/10/2763.5+0.5+0.79%-24.5%27993.63+461.37+1.68%+75.6%-0.89%-100.1%
交易
日期		4743 合一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/236300%-24.5%27532.26-116.65-0.42%+74.8%+0.42%-99.4%
'25/10/2263-0.1-0.16%-24.6%27648.91-103.5-0.37%+74.2%+0.21%-98.8%
'25/10/2163.1+1.4+2.27%-22.9%27752.41+63.78+0.23%+74.6%+2.04%-97.5%
'25/10/2061.7-1.8-2.83%-25.1%27688.63+386.26+1.41%+77.1%-4.24%-102.2%
'25/10/1763.5+0.6+0.95%-24.4%27302.37-345.5-1.25%+74.8%+2.2%-99.3%
'25/10/1662.9+1+1.62%-23.2%27647.87+372.16+1.36%+77.2%+0.26%-100.4%
'25/10/1561.9-0.1-0.16%-23.3%27275.71+482.56+1.8%+80.4%-1.96%-103.7%