≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4744 皇將 / K線比較(日)

4744 皇將

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.2527.95-0.7-2.5%2.5%27.827.827.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
79214.5萬98802股/筆27.291.2517.811.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
58164.3萬91643張/筆28.09-0.6 (-2.1%)

連續漲跌: 連2跌  ( -1.3元 / -4.55%)

財報評分: 最新64分 / 平均54分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 代子公司Changsung Softgel System Ltd公告法人董事、監察人發生異動，暨董事異動達三分之一(誤植更正) (更正2026年7月23日公告之新任者簡歷) (公告訊息 10/01 14:01)

• 皇將獨立董事辭任審計委員會委員 (公告訊息 09/02 16:59)

• 皇將獨立董事辭任 (公告訊息 09/02 16:54)

• 皇將董事會決議推舉施郭鳳珠女士為榮譽董事長 (公告訊息 08/31 16:34)

• 皇將會計主管、代理發言人異動 (公告訊息 08/31 16:32)

• 皇將法人董事代表人異動 (公告訊息 08/24 15:24)

• 皇將取消2025年股東常會通過之私募有價證券案 (公告訊息 08/13 17:17)

• 皇將董事長林益裕先生向智慧財產及商業法院提起商業訴訟 (公告訊息 08/13 17:13)

• 代孫公司CVC Technologies Inc（USA）公告法人代表人及董事長異動 (公告訊息 08/13 16:59)

• 皇將董事會通過2026年第二季合併財報 (公告訊息 08/13 16:54)

• 皇將發言人異動 (公告訊息 08/13 13:52)

• 皇將自2026年8月13日起恢復普通交割方式交易 (公告訊息 08/11 18:15)

• 皇將更換股務代理機構案經集保公司准予備查 (公告訊息 08/10 16:04)

• 補充說明皇將2026年6月12日召開重大訊息說明記者會新聞稿內容 (公告訊息 08/06 15:17)

• 皇將2026年第二季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 14:04)

• 皇將更換股務代理機構 (公告訊息 08/03 15:11)

• 皇將訂定除息基準日之相關事宜 (公告訊息 07/27 17:14)

• 皇將接獲臺灣臺中地方法院之執行命令 (公告訊息 07/27 17:00)

• 代子公司Changsung Softgel System Ltd公告法人董事、監察人發生異動，暨董事異動達三分之一(誤植更正) (公告訊息 07/23 16:50)

• 皇將2026年股東常會全面改選董事(含獨立董事)當選名單(誤植更正) (公告訊息 07/23 16:47)

• 皇將2026年股東常會重要決議事項(誤植屆次更正) (公告訊息 07/23 16:37)

• 代子公司Changsung Softgel System Ltd公告法人董事、監察人發生異動，暨董事異動達三分之一 (公告訊息 07/22 19:41)

• 代孫公司皇將(上海)包裝有限公司公告法人董事、監察人發生異動，暨董事異動達三分之一 (公告訊息 07/22 19:37)

• 代子公司Changsung Softgel System Ltd公告法人代表人及董事長異動 (公告訊息 07/22 19:27)

• 代孫公司皇將（上海）包裝科技有限公司公告董事會推選法人代表人及董事長 (公告訊息 07/22 19:26)

• 代孫公司CVC Technologies Inc（USA）公告董事會推選法人代表人及董事長 (公告訊息 07/22 19:24)

• 代子公司Global Exclusive Co.,Ltd.公告董事會推選法人代表人及董事長 (公告訊息 07/22 19:23)

• 皇將永續長異動 (公告訊息 07/22 19:19)

• 皇將董事會決議委任第七屆薪資報酬委員會成員 (公告訊息 07/22 19:18)

• 皇將董事會推選副董事長 (公告訊息 07/22 19:15)

• 皇將總經理異動案 (公告訊息 07/22 19:14)

• 皇將董事會推選董事長 (公告訊息 07/22 19:12)

• 皇將審計委員會任期屆滿改選 (公告訊息 07/22 19:09)

• 皇將2026年股東常會通過解除新任董事及其代表人競業禁止之限制 (公告訊息 07/22 19:08)

• 皇將2026年股東常會全面改選董事(含獨立董事)當選名單 (公告訊息 07/22 19:06)

• 皇將2026年股東常會重要決議事項 (公告訊息 07/22 19:03)

• 智慧財產及商業法院民事裁定 (公告訊息 07/17 16:57)

• 更正2026年股東會議事錄部份資訊 (公告訊息 07/06 17:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4744 皇將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1327.25-0.7-2.5%-2.5%48341.31-960.65-1.95%-1.95%-0.55%-0.56%
'26/10/1227.95-0.6-2.1%-4.55%49301.96-11.48-0.02%-1.97%-2.08%-2.58%
'26/10/0828.55+0.1+0.35%-4.22%49313.44-492.93-0.99%-2.94%+1.34%-1.28%
'26/10/0728.45+0.35+1.25%-3.02%49806.37-16.18-0.03%-2.97%+1.28%-0.05%
'26/10/0628.1-0.25-0.88%-3.88%49822.55+110.51+0.22%-2.76%-1.1%-1.12%
'26/10/0528.35+0.05+0.18%-3.71%49712.04+1236.3+2.55%-0.28%-2.37%-3.43%
'26/10/0228.3-0.4-1.39%-5.05%48475.74+122.25+0.25%-0.03%-1.64%-5.03%
'26/10/0128.7-0.5-1.71%-6.68%48353.49+413.36+0.86%+0.84%-2.57%-7.51%
'26/09/3029.2+0.55+1.92%-4.89%47940.13+308.17+0.65%+1.49%+1.27%-6.38%
'26/09/2928.65+0.6+2.14%-2.85%47631.96-392.64-0.82%+0.66%+2.96%-3.51%
'26/09/2428.05+0.15+0.54%-2.33%48024.6-132.69-0.28%+0.38%+0.82%-2.71%
'26/09/2327.9-0.3-1.06%-3.37%48157.29+357.12+0.75%+1.13%-1.81%-4.5%
'26/09/2228.2-0.9-3.09%-6.36%47800.17+81.33+0.17%+1.3%-3.26%-7.66%
'26/09/2129.1-0.5-1.69%-7.94%47718.84+538.09+1.14%+2.46%-2.83%-10.4%
'26/09/1829.6-0.7-2.31%-10.1%47180.75+892.75+1.93%+4.44%-4.24%-14.5%
'26/09/1730.3+0.15+0.5%-9.62%46288+439.1+0.96%+5.44%-0.46%-15.1%
'26/09/1630.15+2.7+9.84%-0.73%45848.9+337.41+0.74%+6.22%+9.1%-6.95%
'26/09/1527.45+0.5+1.86%+1.11%45511.49-351.03-0.77%+5.4%+2.63%-4.29%
交易
日期		4744 皇將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1426.95+0.25+0.94%+2.06%45862.52-322.33-0.7%+4.67%+1.64%-2.61%
'26/09/1126.7+0.2+0.75%+2.83%46184.85-755.64-1.61%+2.98%+2.36%-0.15%
'26/09/1026.5-0.3-1.12%+1.68%46940.49-242.87-0.51%+2.45%-0.61%-0.78%
'26/09/0926.8-0.1-0.37%+1.3%47183.36+77.58+0.16%+2.62%-0.53%-1.32%
'26/09/0826.9-0.25-0.92%+0.37%47105.78-220.49-0.47%+2.14%-0.45%-1.78%
'26/09/0727.15-0.2-0.73%-0.37%47326.27+775.14+1.67%+3.85%-2.4%-4.21%
'26/09/0427.35-0.25-0.91%-1.27%46551.13+693.47+1.51%+5.42%-2.42%-6.68%
'26/09/0327.6+0.1+0.36%-0.91%45857.66-307.06-0.67%+4.71%+1.03%-5.62%
'26/09/0227.5+0.5+1.85%+0.93%46164.72-784-1.67%+2.97%+3.52%-2.04%
'26/09/0127-0.05-0.18%+0.74%46948.72+820.25+1.78%+4.8%-1.96%-4.06%
'26/08/3127.05-0.45-1.64%-0.91%46128.47-202.98-0.44%+4.34%-1.2%-5.25%
'26/08/2827.5-0.25-0.9%-1.8%46331.45+356.23+0.77%+5.15%-1.67%-6.95%
'26/08/2727.75-0.05-0.18%-1.98%45975.22+142.6+0.31%+5.47%-0.49%-7.45%
'26/08/2627.8+0.2+0.72%-1.27%45832.62+663.16+1.47%+7.02%-0.75%-8.29%
'26/08/2527.6-0.35-1.25%-2.5%45169.46+407.14+0.91%+8%-2.16%-10.5%
'26/08/2427.95-0.25-0.89%-3.37%44762.32-461.97-1.02%+6.89%+0.13%-10.3%
'26/08/2128.2-0.05-0.18%-3.54%45224.29+290.55+0.65%+7.58%-0.83%-11.1%
'26/08/2028.25+0.25+0.89%-2.68%44933.74+214.39+0.48%+8.1%+0.41%-10.8%
交易
日期		4744 皇將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1928-0.75-2.61%-5.22%44719.35-589.33-1.3%+6.69%-1.31%-11.9%
'26/08/1828.7500%-5.22%45308.68-548.59-1.2%+5.42%+1.2%-10.6%
'26/08/1728.7500%-5.22%45857.27+46.26+0.1%+5.52%-0.1%-10.7%
'26/08/1428.75-0.6-2.04%-7.16%45811.01-210.47-0.46%+5.04%-1.58%-12.2%
'26/08/1329.35+1.2+4.26%-3.2%46021.48+503.41+1.11%+6.2%+3.15%-9.4%
'26/08/1228.15+0.65+2.36%-0.91%45518.07+397.35+0.88%+7.14%+1.48%-8.05%
'26/08/1127.5-0.25-0.9%-1.8%45120.72+191.96+0.43%+7.6%-1.33%-9.4%
'26/08/1028.75-0.05-0.17%-1.91%44928.76+702.85+1.59%+9.31%-1.76%-11.2%
'26/08/0728.8+0.55+1.95%0%44225.91-170.79-0.38%+8.88%+2.33%-8.88%
'26/08/0628.25+0.75+2.73%+2.73%44396.7-214.9-0.48%+8.36%+3.21%-5.63%
'26/08/0527.5-2.3-7.72%-5.2%44611.6+1250.94+2.88%+11.5%-10.6%-16.7%
'26/08/0429.8-0.6-1.97%-7.07%43360.66-25.75-0.06%+11.4%-1.91%-18.5%
'26/08/0330.4+0.35+1.16%-5.99%43386.41+266.66+0.62%+12.1%+0.54%-18.1%
'26/07/3130.05+1.1+3.8%-2.42%43119.75+3186.45+7.98%+21.1%-4.18%-23.5%
'26/07/3028.95-0.05-0.17%-2.59%39933.3-105.88-0.26%+20.7%+0.09%-23.3%
'26/07/292900%-2.59%40039.18-1564.18-3.76%+16.2%+3.76%-18.8%
'26/07/2829-0.5-1.69%-4.24%41603.36-2030.83-4.65%+10.8%+2.96%-15%
'26/07/2729.5-1.1-3.59%-7.68%43634.19-20.65-0.05%+10.7%-3.54%-18.4%
交易
日期		4744 皇將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2430.6+1.25+4.26%-3.75%43654.84-1195.97-2.67%+7.78%+6.93%-11.5%
'26/07/2329.35-1.65-5.32%-8.87%44850.81+25.03+0.06%+7.84%-5.38%-16.7%
'26/07/2231-2-6.06%-14.4%44825.78+592.91+1.34%+9.29%-7.4%-23.7%
'26/07/213300%-14.4%44232.87+1783.17+4.2%+13.9%-4.2%-28.3%
'26/07/2033+0.75+2.33%-12.4%42449.7-221.57-0.52%+13.3%+2.85%-25.7%
'26/07/1732.25+0.35+1.1%-11.4%42671.27-2953.71-6.47%+5.95%+7.57%-17.4%
'26/07/1631.9+2.55+8.69%-3.75%45624.98-6.61-0.01%+5.94%+8.7%-9.69%
'26/07/1529.35+1.15+4.08%+0.18%45631.59+893.64+2%+8.05%+2.08%-7.88%
'26/07/1428.2+0.5+1.81%+1.99%44737.95-642.57-1.42%+6.52%+3.23%-4.54%
'26/07/1327.7-1.1-3.82%-1.91%45380.52+25.91+0.06%+6.59%-3.88%-8.49%
'26/07/0928.8-0.45-1.54%-3.42%45354.61-379.8-0.83%+5.7%-0.71%-9.12%
'26/07/0829.25+0.25+0.86%-2.59%45734.41+255.3+0.56%+6.29%+0.3%-8.88%
'26/07/0729+1.85+6.81%+4.05%45479.11-1077.28-2.31%+3.83%+9.12%+0.22%
'26/07/0627.15+1.7+6.68%+11%46556.39-224.23-0.48%+3.34%+7.16%+7.67%
'26/07/0325.45+0.45+1.8%+13%46780.62+36.46+0.08%+3.42%+1.72%+9.58%
'26/07/0225-0.15-0.6%+12.3%46744.16-274.83-0.58%+2.81%-0.02%+9.51%
'26/07/0125.15-0.15-0.59%+11.7%47018.99+893.08+1.94%+4.8%-2.53%+6.86%
'26/06/3025.3+0.1+0.4%+12.1%46125.91+1126.01+2.5%+7.43%-2.1%+4.68%
交易
日期		4744 皇將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2925.2+0.3+1.2%+13.5%44999.9+428.14+0.96%+8.46%+0.24%+5%
'26/06/2624.9-0.65-2.54%+10.6%44571.76-1683.5-3.64%+4.51%+1.1%+6.06%
'26/06/2525.55-0.35-1.35%+9.07%46255.26+211.66+0.46%+4.99%-1.81%+4.08%
'26/06/2425.9-0.95-3.54%+5.21%46043.6-1057.05-2.24%+2.63%-1.3%+2.58%
'26/06/2326.85-0.75-2.72%+2.36%47100.65-640.86-1.34%+1.26%-1.38%+1.1%
'26/06/2227.6-0.5-1.78%+0.53%47741.51+1276.31+2.75%+4.04%-4.53%-3.5%
'26/06/1828.1+0.9+3.31%+3.86%46465.2+587.81+1.28%+5.37%+2.03%-1.51%
'26/06/1727.2+2.45+9.9%+14.1%45877.39+68.2+0.15%+5.53%+9.75%+8.61%
'26/06/1624.75-2.7-9.84%+2.91%45809.19+412.2+0.91%+6.49%-10.8%-3.57%
'26/06/1527.45-2.95-9.7%-7.07%45396.99+1227.95+2.78%+9.45%-12.5%-16.5%
'26/06/1230.4-3.35-9.93%-16.3%44169.04+1019.58+2.36%+12%-12.3%-28.3%
'26/06/1133.75-3.7-9.88%-24.6%43149.46-76.08-0.18%+11.8%-9.7%-36.4%
'26/06/1037.45-0.4-1.06%-25.4%43225.54-1478.9-3.31%+8.14%+2.25%-33.5%
'26/06/0937.85+1.35+3.7%-22.6%44704.44+1201.66+2.76%+11.1%+0.94%-33.7%
'26/06/0836.5+1.45+4.14%-19.4%43502.78-1568.16-3.48%+7.26%+7.62%-26.7%
'26/06/0535.05-0.65-1.82%-20.9%45070.94-606.52-1.33%+5.83%-0.49%-26.7%
'26/06/0435.7-0.25-0.7%-21.4%45677.46-781.7-1.68%+4.05%+0.98%-25.5%
'26/06/0335.95+0.35+0.98%-20.6%46459.16+901.85+1.98%+6.11%-1%-26.8%
交易
日期		4744 皇將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0235.6-1.1-3%-23%45557.31+219.4+0.48%+6.62%-3.48%-29.6%
'26/06/0136.7+2.1+6.07%-18.4%45337.91+604.97+1.35%+8.07%+4.72%-26.4%
'26/05/2934.6+0.15+0.44%-18%44732.94+1096.5+2.51%+10.8%-2.07%-28.8%
'26/05/2834.45+0.3+0.88%-17.3%43636.44-620.36-1.4%+9.23%+2.28%-26.5%
'26/05/2734.15-0.35-1.01%-18.1%44256.8+731.43+1.68%+11.1%-2.69%-29.2%
'26/05/2634.5+0.25+0.73%-17.5%43525.37-119.03-0.27%+10.8%+1%-28.3%
'26/05/2534.25+0.75+2.24%-15.7%43644.4+1376.43+3.26%+14.4%-1.02%-30%
'26/05/2233.5-0.25-0.74%-16.3%42267.97+899.76+2.18%+16.9%-2.92%-33.2%
'26/05/2133.75+0.05+0.15%-16.2%41368.21+1347.39+3.37%+20.8%-3.22%-37%
'26/05/2033.7+0.2+0.6%-15.7%40020.82-154.74-0.39%+20.3%+0.99%-36%
'26/05/1933.5-0.7-2.05%-17.4%40175.56-716.26-1.75%+18.2%-0.3%-35.6%
'26/05/1834.2+1.1+3.32%-14.7%40891.82-280.54-0.68%+17.4%+4%-32.1%
'26/05/1533.1-0.5-1.49%-15.9%41172.36-579.39-1.39%+15.8%-0.1%-31.7%
'26/05/1433.6-0.05-0.15%-16%41751.75+377.25+0.91%+16.8%-1.06%-32.9%
'26/05/1333.65+0.45+1.36%-14.9%41374.5-523.82-1.25%+15.4%+2.61%-30.3%
'26/05/1233.2+0.5+1.53%-13.6%41898.32+108.26+0.26%+15.7%+1.27%-29.3%
'26/05/1132.7+0.3+0.93%-12.8%41790.06+186.12+0.45%+16.2%+0.48%-29%
'26/05/0832.4-0.1-0.31%-13.1%41603.94-329.84-0.79%+15.3%+0.48%-28.4%
交易
日期		4744 皇將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0732.5+0.6+1.88%-11.4%41933.78+794.93+1.93%+17.5%-0.05%-28.9%
'26/05/0631.9-0.35-1.09%-12.4%41138.85+369.56+0.91%+18.6%-2%-31%
'26/05/0532.25-0.65-1.98%-14.1%40769.29+64.15+0.16%+18.8%-2.14%-32.9%
'26/05/0432.9-0.15-0.45%-14.5%40705.14+1778.51+4.57%+24.2%-5.02%-38.7%
'26/04/3033.05+0.2+0.61%-14%38926.63-376.87-0.96%+23%+1.57%-37%
'26/04/2932.85+0.6+1.86%-12.4%39303.5-218.23-0.55%+22.3%+2.41%-34.7%
'26/04/2832.25+1.1+3.53%-9.31%39521.73-94.9-0.24%+22%+3.77%-31.3%
'26/04/2731.15-0.15-0.48%-9.74%39616.63+684.23+1.76%+24.2%-2.24%-33.9%
'26/04/2431.3-0.3-0.95%-10.6%38932.4+1218.25+3.23%+28.2%-4.18%-38.8%
'26/04/2331.6+0.1+0.32%-10.3%37714.15-164.32-0.43%+27.6%+0.75%-37.9%
'26/04/2231.5+0.05+0.16%-10.2%37878.47+273.36+0.73%+28.5%-0.57%-38.7%
'26/04/2131.45+0.05+0.16%-10%37605.11+646.31+1.75%+30.8%-1.59%-40.8%
'26/04/2031.4-0.6-1.88%-11.7%36958.8+154.46+0.42%+31.3%-2.3%-43.1%
'26/04/1732+0.15+0.47%-11.3%36804.34-327.68-0.88%+30.2%+1.35%-41.5%
'26/04/1631.85-1-3.04%-14%37132.02+409.88+1.12%+31.6%-4.16%-45.6%
'26/04/1532.85-0.65-1.94%-15.7%36722.14+426.02+1.17%+33.2%-3.11%-48.9%
'26/04/1433.5-0.05-0.15%-15.8%36296.12+838.83+2.37%+36.3%-2.52%-52.1%
'26/04/1333.55+0.35+1.05%-14.9%35457.29+39.46+0.11%+36.5%+0.94%-51.4%
交易
日期		4744 皇將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1033.200%-14.9%35417.83+556.67+1.6%+38.7%-1.6%-53.6%
'26/04/0933.2-3.65-9.91%-23.3%34861.16+99.78+0.29%+39.1%-10.2%-62.4%
'26/04/0836.85+0.35+0.96%-22.6%34761.38+1531.56+4.61%+45.5%-3.65%-68.1%
'26/04/0736.5-2.4-6.17%-27.4%33229.82+657.39+2.02%+48.4%-8.19%-75.8%
'26/04/0238.9+1.5+4.01%-24.5%32572.43-602.39-1.82%+45.7%+5.83%-70.2%
'26/04/0137.4+0.4+1.08%-23.6%33174.82+1451.83+4.58%+52.4%-3.5%-76%
'26/03/3137-0.75-1.99%-25.2%31722.99-795.17-2.45%+48.7%+0.46%-73.8%
'26/03/3037.75+0.75+2.03%-23.6%32518.16-594.43-1.8%+46%+3.83%-69.6%
'26/03/2737+1.85+5.26%-19.6%33112.59-225.03-0.68%+45%+5.94%-64.6%
'26/03/2635.15+0.35+1.01%-18.8%33337.62-101.49-0.3%+44.6%+1.31%-63.4%
'26/03/2534.8-0.2-0.57%-19.3%33439.11+826.87+2.54%+48.2%-3.11%-67.5%
'26/03/2435+0.4+1.16%-18.4%32612.24-110.26-0.34%+47.7%+1.5%-66.1%
'26/03/2334.6-0.8-2.26%-20.2%32722.5-821.38-2.45%+44.1%+0.19%-64.3%
'26/03/2035.4-0.8-2.21%-22%33543.88-145.8-0.43%+43.5%-1.78%-65.5%
'26/03/1936.2-0.9-2.43%-23.9%33689.68-658.9-1.92%+40.7%-0.51%-64.6%
'26/03/1837.1+1.3+3.63%-21.1%34348.58+512.01+1.51%+42.9%+2.12%-64%
'26/03/1735.8+0.4+1.13%-20.2%33836.57+494.06+1.48%+45%-0.35%-65.2%
'26/03/1635.4+2.5+7.6%-14.1%33342.51-57.81-0.17%+44.7%+7.77%-58.9%
交易
日期		4744 皇將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1332.900%-14.1%33400.32-181.54-0.54%+44%+0.54%-58.1%
'26/03/1232.9+0.8+2.49%-12%33581.86-532.33-1.56%+41.7%+4.05%-53.7%
'26/03/1132.1+1.1+3.55%-8.87%34114.19+1342.32+4.1%+47.5%-0.55%-56.4%
'26/03/1031+0.4+1.31%-7.68%32771.87+661.45+2.06%+50.5%-0.75%-58.2%
'26/03/0930.6-1.3-4.08%-11.4%32110.42-1489.12-4.43%+43.9%+0.35%-55.3%
'26/03/0631.9+0.6+1.92%-9.74%33599.54-73.4-0.22%+43.6%+2.14%-53.3%
'26/03/0531.3+1.25+4.16%-5.99%33672.94+844.06+2.57%+47.3%+1.59%-53.2%
'26/03/0430.05-1.65-5.21%-10.9%32828.88-1494.77-4.35%+40.8%-0.86%-51.7%
'26/03/0331.7-0.4-1.25%-12%34323.65-771.44-2.2%+37.7%+0.95%-49.7%
'26/03/0232.100%-12%35095.09-319.4-0.9%+36.5%+0.9%-48.5%
'26/02/2632.1-1.85-5.45%-16.8%35414.49+1.420%+36.5%-5.45%-53.3%
'26/02/2533.95+0.35+1.04%-15.9%35413.07+712.25+2.05%+39.3%-1.01%-55.2%
'26/02/2433.6+1.25+3.86%-12.7%34700.82+927.56+2.75%+43.1%+1.11%-55.8%
'26/02/2332.35+0.6+1.89%-11%33773.26+167.55+0.5%+43.8%+1.39%-54.9%
'26/02/1131.75-0.25-0.78%-11.7%33605.71+532.74+1.61%+46.2%-2.39%-57.9%
'26/02/1032+0.1+0.31%-11.4%33072.97+668.35+2.06%+49.2%-1.75%-60.6%
'26/02/0931.9-0.05-0.16%-11.6%32404.62+621.7+1.96%+52.1%-2.12%-63.7%
'26/02/0631.95+1.95+6.5%-5.83%31782.92-18.35-0.06%+52%+6.56%-57.8%
交易
日期		4744 皇將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0530-0.1-0.33%-6.15%31801.27-488.54-1.51%+49.7%+1.18%-55.9%
'26/02/0430.1+0.55+1.86%-4.4%32289.81+94.45+0.29%+50.1%+1.57%-54.5%
'26/02/0329.55+0.05+0.17%-4.24%32195.36+571.33+1.81%+52.9%-1.64%-57.1%
'26/02/0229.5+0.1+0.34%-3.91%31624.03-439.72-1.37%+50.8%+1.71%-54.7%
'26/01/3029.4-0.6-2%-5.83%32063.75-472.52-1.45%+48.6%-0.55%-54.4%
'26/01/2930+0.35+1.18%-4.72%32536.27-267.55-0.82%+47.4%+2%-52.1%
'26/01/2829.65-0.2-0.67%-5.36%32803.82+485.9+1.5%+49.6%-2.17%-54.9%
'26/01/2729.85-0.1-0.33%-5.68%32317.92+253.4+0.79%+50.8%-1.12%-56.4%
'26/01/2629.95+0.15+0.5%-5.2%32064.52+103.01+0.32%+51.2%+0.18%-56.4%
'26/01/2329.8+0.6+2.05%-3.25%31961.51+215.43+0.68%+52.3%+1.37%-55.5%
'26/01/2229.2-0.05-0.17%-3.42%31746.08+499.71+1.6%+54.7%-1.77%-58.1%
'26/01/2129.25-0.5-1.68%-5.04%31246.37-513.62-1.62%+52.2%-0.06%-57.3%
'26/01/2029.75-0.1-0.34%-5.36%31759.99+120.7+0.38%+52.8%-0.72%-58.1%
'26/01/1929.85+0.65+2.23%-3.25%31639.29+230.59+0.73%+53.9%+1.5%-57.2%
'26/01/1629.2-0.45-1.52%-4.72%31408.7+598.12+1.94%+56.9%-3.46%-61.6%
'26/01/1529.65-0.25-0.84%-5.52%30810.58-131.2-0.42%+56.2%-0.42%-61.8%
'26/01/1429.9+0.95+3.28%-2.42%30941.78+234.56+0.76%+57.4%+2.52%-59.8%
'26/01/1328.95-0.15-0.52%-2.92%30707.22+139.93+0.46%+58.1%-0.98%-61.1%
交易
日期		4744 皇將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1229.1-0.2-0.68%-3.58%30567.29+278.33+0.92%+59.6%-1.6%-63.2%
'26/01/0929.3-0.5-1.68%-5.2%30288.96-71.59-0.24%+59.2%-1.44%-64.4%
'26/01/0829.8+0.7+2.41%-2.92%30360.55-74.92-0.25%+58.8%+2.66%-61.8%
'26/01/0729.1-0.5-1.69%-4.56%30435.47-140.83-0.46%+58.1%-1.23%-62.7%
'26/01/0629.6+0.3+1.02%-3.58%30576.3+471.26+1.57%+60.6%-0.55%-64.2%
'26/01/0529.3+0.05+0.17%-3.42%30105.04+755.23+2.57%+64.7%-2.4%-68.1%
'26/01/0229.25+0.3+1.04%-2.42%29349.81+386.21+1.33%+66.9%-0.29%-69.3%
'25/12/3128.95+0.1+0.35%-2.08%28963.6+256.47+0.89%+68.4%-0.54%-70.5%
'25/12/3028.85-0.05-0.17%-2.25%28707.13-103.76-0.36%+67.8%+0.19%-70%
'25/12/2928.9-0.05-0.17%-2.42%28810.89+254.87+0.89%+69.3%-1.06%-71.7%
'25/12/2628.95-0.5-1.7%-4.07%28556.02+184.04+0.65%+70.4%-2.35%-74.5%
'25/12/2429.45+0.5+1.73%-2.42%28371.98+61.51+0.22%+70.8%+1.51%-73.2%
'25/12/2328.95+0.05+0.17%-2.25%28310.47+160.83+0.57%+71.7%-0.4%-74%
'25/12/2228.9-0.5-1.7%-3.91%28149.64+453.29+1.64%+74.5%-3.34%-78.5%
'25/12/1929.4-0.05-0.17%-4.07%27696.35+227.82+0.83%+76%-1%-80.1%
'25/12/1829.45-0.15-0.51%-4.56%27468.53-56.64-0.21%+75.6%-0.3%-80.2%
'25/12/1729.6+0.1+0.34%-4.24%27525.17-11.49-0.04%+75.6%+0.38%-79.8%
'25/12/1629.5-1.25-4.07%-8.13%27536.66-330.28-1.19%+73.5%-2.88%-81.6%
交易
日期		4744 皇將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1530.75+0.3+0.99%-7.22%27866.94-331.08-1.17%+71.4%+2.16%-78.7%
'25/12/1230.45+0.25+0.83%-6.46%28198.02+173.27+0.62%+72.5%+0.21%-79%
'25/12/1130.2-0.7-2.27%-8.58%28024.75-375.98-1.32%+70.2%-0.95%-78.8%
'25/12/1030.9+0.2+0.65%-7.98%28400.73+218.13+0.77%+71.5%-0.12%-79.5%
'25/12/0930.7+0.65+2.16%-5.99%28182.6-121.18-0.43%+70.8%+2.59%-76.8%
'25/12/0830.05-0.7-2.28%-8.13%28303.78+322.89+1.15%+72.8%-3.43%-80.9%
'25/12/0530.75+0.55+1.82%-6.46%27980.89+185.18+0.67%+73.9%+1.15%-80.4%
'25/12/0430.2+0.2+0.67%-5.83%27795.71+2.67+0.01%+73.9%+0.66%-79.8%
'25/12/0330-1.15-3.69%-9.31%27793.04+228.77+0.83%+75.4%-4.52%-84.7%
'25/12/0231.15+0.15+0.48%-8.87%27564.27+221.74+0.81%+76.8%-0.33%-85.7%
'25/12/0131+0.05+0.16%-8.72%27342.53-283.95-1.03%+75%+1.19%-83.7%
'25/11/2830.95+0.95+3.17%-5.83%27626.48+71.95+0.26%+75.4%+2.91%-81.3%
'25/11/2730+0.95+3.27%-2.75%27554.53+144.99+0.53%+76.4%+2.74%-79.1%
'25/11/2629.05+1.55+5.64%+2.73%27409.54+497.37+1.85%+79.6%+3.79%-76.9%
'25/11/2527.5+0.3+1.1%+3.86%26912.17+407.93+1.54%+82.4%-0.44%-78.5%
'25/11/2427.2+0.35+1.3%+5.21%26504.24+69.3+0.26%+82.9%+1.04%-77.7%
'25/11/2126.85-0.2-0.74%+4.44%26434.94-991.42-3.61%+76.3%+2.87%-71.8%
'25/11/2027.05+0.45+1.69%+6.2%27426.36+846.24+3.18%+81.9%-1.49%-75.7%
交易
日期		4744 皇將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1926.6-0.6-2.21%+3.86%26580.12-176-0.66%+80.7%-1.55%-76.8%
'25/11/1827.2-0.1-0.37%+3.48%26756.12-691.19-2.52%+76.1%+2.15%-72.6%
'25/11/1727.3+0.1+0.37%+3.86%27447.31+49.81+0.18%+76.4%+0.19%-72.6%
'25/11/1427.2+0.25+0.93%+4.82%27397.5-506.06-1.81%+73.2%+2.74%-68.4%
'25/11/1326.95+1.15+4.46%+9.5%27903.56-43.53-0.16%+73%+4.62%-63.5%
'25/11/1225.8-0.35-1.34%+8.03%27947.09+162.14+0.58%+74%-1.92%-66%
'25/11/1126.15+0.1+0.38%+8.45%27784.95-84.56-0.3%+73.5%+0.68%-65%
'25/11/1026.05-1.85-6.63%+1.25%27869.51+218.1+0.79%+74.8%-7.42%-73.6%
'25/11/0727.9-0.35-1.24%0%27651.41-248.04-0.89%+73.3%-0.35%-73.3%
'25/11/0628.25+0.65+2.36%+2.36%27899.45+182.39+0.66%+74.4%+1.7%-72.1%
'25/11/0527.6+0.25+0.91%+3.29%27717.06-399.5-1.42%+71.9%+2.33%-68.6%
'25/11/0427.35-0.55-1.97%+1.25%28116.56-218.03-0.77%+70.6%-1.2%-69.4%
'25/11/0327.9-0.9-3.13%-1.91%28334.59+101.24+0.36%+71.2%-3.49%-73.1%
'25/10/3128.8+0.25+0.88%-1.05%28233.35-54.18-0.19%+70.9%+1.07%-71.9%
'25/10/3028.55+0.05+0.18%-0.88%28287.53-7.21-0.03%+70.8%+0.21%-71.7%
'25/10/2928.5-0.85-2.9%-3.75%28294.74+345.63+1.24%+73%-4.14%-76.7%
'25/10/2829.35-0.15-0.51%-4.24%27949.11-44.52-0.16%+72.7%-0.35%-76.9%
'25/10/2729.5-0.75-2.48%-6.61%27993.63+461.37+1.68%+75.6%-4.16%-82.2%
交易
日期		4744 皇將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2330.25-0.5-1.63%-8.13%27532.26-116.65-0.42%+74.8%-1.21%-83%
'25/10/2230.75+1.1+3.71%-4.72%27648.91-103.5-0.37%+74.2%+4.08%-78.9%
'25/10/2129.6500%-4.72%27752.41+63.78+0.23%+74.6%-0.23%-79.3%
'25/10/2029.65-0.3-1%-5.68%27688.63+386.26+1.41%+77.1%-2.41%-82.7%
'25/10/1729.95+0.55+1.87%-3.91%27302.37-345.5-1.25%+74.8%+3.12%-78.8%
'25/10/1629.4-0.05-0.17%-4.07%27647.87+372.16+1.36%+77.2%-1.53%-81.3%
'25/10/1529.45-0.75-2.48%-6.46%27275.71+482.56+1.8%+80.4%-4.28%-86.9%