≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4745 合富-KY / K線比較(日)

4745 合富-KY

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.212.200%0.82%12.212.212.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1821.96萬151.2張/筆12.170.28N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
78.9萬20370張/筆12.01+0.05 (+0.41%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新32分 / 平均44分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 代子公司康君諮詢管理(上海)公告累計取得理財產品達公告標準 (公告訊息 09/30 15:59)

• 代子公司合富生化科技股份有限公司公告董事會決議減資案 (公告訊息 09/16 14:18)

• 合富-KY集團間資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第1款相關事宜 (公告訊息 09/16 14:17)

• 合富-KY2026年8月份自結應收帳款餘額及回收情形 (公告訊息 09/15 16:17)

• 代重要子公司合富（中國）醫療科技股份有限公司公告參加2026年上海轄區上市公司集體接待日暨中報業績說明會 (公告訊息 09/07 19:26)

• 合富-KY註銷買回庫藏股辦理完成 (公告訊息 09/04 16:45)

• 代子公司康君諮詢管理(上海)公告累計處分理財產品達公告標準 (公告訊息 08/31 16:31)

• 補公告合富-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/28 15:27)

• 合富-KY董事會通過對關係人捐贈事宜 (公告訊息 08/26 17:34)

• 合富-KY董事會決議庫藏股註銷減資事宜 (公告訊息 08/26 17:34)

• 合富-KY董事會通過2025年度第二季合併財務報告 (公告訊息 08/26 17:34)

• 合富-KY集團間資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款相關事宜 (公告訊息 08/26 17:33)

• 代重要子公司合富（中國）醫療科技股份有限公司公告董事會通過各項議案 (公告訊息 08/25 16:18)

• 代重要子公司合富（中國）醫療科技股份有限公司公告召開2026年半年度業績說明會 (公告訊息 08/25 16:18)

• 合富-KY2026年7月份自結應收帳款餘額及回收情形 (公告訊息 08/17 15:16)

• 合富-KY2026年6月份自結應收帳款餘額及回收情形 (公告訊息 07/15 19:19)

• 代子公司合富中國公告2026年半年度業績預告 (公告訊息 07/14 23:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4745 合富-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1212.200%0%49301.96-11.48-0.02%-0.02%+0.02%+0.02%
'26/10/0812.2+0.05+0.41%+0.41%49313.44-492.93-0.99%-1.01%+1.4%+1.42%
'26/10/0712.1500%+0.41%49806.37-16.18-0.03%-1.04%+0.03%+1.46%
'26/10/0612.1500%+0.41%49822.55+110.51+0.22%-0.82%-0.22%+1.24%
'26/10/0512.15-0.05-0.41%0%49712.04+1236.3+2.55%+1.7%-2.96%-1.7%
'26/10/0212.2+0.05+0.41%+0.41%48475.74+122.25+0.25%+1.96%+0.16%-1.55%
'26/10/0112.15-0.05-0.41%0%48353.49+413.36+0.86%+2.84%-1.27%-2.84%
'26/09/3012.2+0.1+0.83%+0.83%47940.13+308.17+0.65%+3.51%+0.18%-2.68%
'26/09/2912.1+0.15+1.26%+2.09%47631.96-392.64-0.82%+2.66%+2.08%-0.57%
'26/09/2411.95+0.05+0.42%+2.52%48024.6-132.69-0.28%+2.38%+0.7%+0.14%
'26/09/2311.9+0.05+0.42%+2.95%48157.29+357.12+0.75%+3.14%-0.33%-0.19%
'26/09/2211.8500%+2.95%47800.17+81.33+0.17%+3.32%-0.17%-0.36%
'26/09/2111.85+0.1+0.85%+3.83%47718.84+538.09+1.14%+4.5%-0.29%-0.67%
'26/09/1811.75+0.05+0.43%+4.27%47180.75+892.75+1.93%+6.51%-1.5%-2.24%
'26/09/1711.700%+4.27%46288+439.1+0.96%+7.53%-0.96%-3.26%
'26/09/1611.7+0.05+0.43%+4.72%45848.9+337.41+0.74%+8.33%-0.31%-3.61%
'26/09/1511.65+0.1+0.87%+5.63%45511.49-351.03-0.77%+7.5%+1.64%-1.87%
'26/09/1411.55-0.15-1.28%+4.27%45862.52-322.33-0.7%+6.75%-0.58%-2.48%
交易
日期		4745 合富-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1111.7-0.05-0.43%+3.83%46184.85-755.64-1.61%+5.03%+1.18%-1.2%
'26/09/1011.7500%+3.83%46940.49-242.87-0.51%+4.49%+0.51%-0.66%
'26/09/0911.75+0.1+0.86%+4.72%47183.36+77.58+0.16%+4.66%+0.7%+0.06%
'26/09/0811.65-0.2-1.69%+2.95%47105.78-220.49-0.47%+4.17%-1.22%-1.22%
'26/09/0711.8500%+2.95%47326.27+775.14+1.67%+5.91%-1.67%-2.96%
'26/09/0411.85+0.1+0.85%+3.83%46551.13+693.47+1.51%+7.51%-0.66%-3.68%
'26/09/0311.75-0.05-0.42%+3.39%45857.66-307.06-0.67%+6.8%+0.25%-3.41%
'26/09/0211.8-0.05-0.42%+2.95%46164.72-784-1.67%+5.01%+1.25%-2.06%
'26/09/0111.85-0.05-0.42%+2.52%46948.72+820.25+1.78%+6.88%-2.2%-4.36%
'26/08/3111.900%+2.52%46128.47-202.98-0.44%+6.41%+0.44%-3.89%
'26/08/2811.900%+2.52%46331.45+356.23+0.77%+7.24%-0.77%-4.71%
'26/08/2711.900%+2.52%45975.22+142.6+0.31%+7.57%-0.31%-5.05%
'26/08/2611.9+0.1+0.85%+3.39%45832.62+663.16+1.47%+9.15%-0.62%-5.76%
'26/08/2511.8-0.15-1.26%+2.09%45169.46+407.14+0.91%+10.1%-2.17%-8.05%
'26/08/2411.95+0.05+0.42%+2.52%44762.32-461.97-1.02%+9.02%+1.44%-6.5%
'26/08/2111.900%+2.52%45224.29+290.55+0.65%+9.72%-0.65%-7.2%
'26/08/2011.9+0.2+1.71%+4.27%44933.74+214.39+0.48%+10.2%+1.23%-5.97%
'26/08/1911.7-0.2-1.68%+2.52%44719.35-589.33-1.3%+8.81%-0.38%-6.29%
交易
日期		4745 合富-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1811.9-0.15-1.24%+1.24%45308.68-548.59-1.2%+7.51%-0.04%-6.27%
'26/08/1712.05+0.05+0.42%+1.67%45857.27+46.26+0.1%+7.62%+0.32%-5.95%
'26/08/1412-0.1-0.83%+0.83%45811.01-210.47-0.46%+7.13%-0.37%-6.3%
'26/08/1312.1-0.05-0.41%+0.41%46021.48+503.41+1.11%+8.31%-1.52%-7.9%
'26/08/1212.15+0.2+1.67%+2.09%45518.07+397.35+0.88%+9.27%+0.79%-7.17%
'26/08/1111.95-0.25-2.05%0%45120.72+191.96+0.43%+9.73%-2.48%-9.73%
'26/08/1012.200%0%44928.76+702.85+1.59%+11.5%-1.59%-11.5%
'26/08/0712.2+0.1+0.83%+0.83%44225.91-170.79-0.38%+11%+1.21%-10.2%
'26/08/0612.1+0.1+0.83%+1.67%44396.7-214.9-0.48%+10.5%+1.31%-8.85%
'26/08/051200%+1.67%44611.6+1250.94+2.88%+13.7%-2.88%-12%
'26/08/0412+0.5+4.35%+6.09%43360.66-25.75-0.06%+13.6%+4.41%-7.55%
'26/08/0311.5+0.6+5.5%+11.9%43386.41+266.66+0.62%+14.3%+4.88%-2.41%
'26/07/3110.9+0.5+4.81%+17.3%43119.75+3186.45+7.98%+23.5%-3.17%-6.15%
'26/07/3010.4-0.4-3.7%+13%39933.3-105.88-0.26%+23.1%-3.44%-10.2%
'26/07/2910.8-1.2-10%+1.67%40039.18-1564.18-3.76%+18.5%-6.24%-16.8%
'26/07/2812-0.6-4.76%-3.17%41603.36-2030.83-4.65%+13%-0.11%-16.2%
'26/07/2712.6-0.85-6.32%-9.29%43634.19-20.65-0.05%+12.9%-6.27%-22.2%
'26/07/2413.45-0.05-0.37%-9.63%43654.84-1195.97-2.67%+9.92%+2.3%-19.6%
交易
日期		4745 合富-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2313.500%-9.63%44850.81+25.03+0.06%+9.99%-0.06%-19.6%
'26/07/2213.5-0.1-0.74%-10.3%44825.78+592.91+1.34%+11.5%-2.08%-21.8%
'26/07/2113.6-0.15-1.09%-11.3%44232.87+1783.17+4.2%+16.1%-5.29%-27.4%
'26/07/2013.75-0.6-4.18%-15%42449.7-221.57-0.52%+15.5%-3.66%-30.5%
'26/07/1714.35+0.1+0.7%-14.4%42671.27-2953.71-6.47%+8.06%+7.17%-22.4%
'26/07/1614.25+0.1+0.71%-13.8%45624.98-6.61-0.01%+8.04%+0.72%-21.8%
'26/07/1514.15+0.3+2.17%-11.9%45631.59+893.64+2%+10.2%+0.17%-22.1%
'26/07/1413.85+0.05+0.36%-11.6%44737.95-642.57-1.42%+8.64%+1.78%-20.2%
'26/07/1313.800%-11.6%45380.52+25.91+0.06%+8.7%-0.06%-20.3%
'26/07/0913.8-0.05-0.36%-11.9%45354.61-379.8-0.83%+7.8%+0.47%-19.7%
'26/07/0813.85-0.45-3.15%-14.7%45734.41+255.3+0.56%+8.41%-3.71%-23.1%
'26/07/0714.3-0.2-1.38%-15.9%45479.11-1077.28-2.31%+5.9%+0.93%-21.8%
'26/07/0614.5-0.1-0.68%-16.4%46556.39-224.23-0.48%+5.39%-0.2%-21.8%
'26/07/0314.6+0.25+1.74%-15%46780.62+36.46+0.08%+5.47%+1.66%-20.5%
'26/07/0214.35-0.05-0.35%-15.3%46744.16-274.83-0.58%+4.86%+0.23%-20.1%
'26/07/0114.4+0.15+1.05%-14.4%47018.99+893.08+1.94%+6.89%-0.89%-21.3%
'26/06/3014.25+0.2+1.42%-13.2%46125.91+1126.01+2.5%+9.56%-1.08%-22.7%
'26/06/2914.05+0.35+2.55%-10.9%44999.9+428.14+0.96%+10.6%+1.59%-21.6%
交易
日期		4745 合富-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2613.7-0.35-2.49%-13.2%44571.76-1683.5-3.64%+6.59%+1.15%-19.8%
'26/06/2514.05-0.35-2.43%-15.3%46255.26+211.66+0.46%+7.08%-2.89%-22.4%
'26/06/2414.4+0.1+0.7%-14.7%46043.6-1057.05-2.24%+4.67%+2.94%-19.4%
'26/06/2314.3-0.05-0.35%-15%47100.65-640.86-1.34%+3.27%+0.99%-18.3%
'26/06/2214.35-0.2-1.37%-16.2%47741.51+1276.31+2.75%+6.11%-4.12%-22.3%
'26/06/1814.55-0.05-0.34%-16.4%46465.2+587.81+1.28%+7.46%-1.62%-23.9%
'26/06/1714.6+0.1+0.69%-15.9%45877.39+68.2+0.15%+7.62%+0.54%-23.5%
'26/06/1614.5-0.4-2.68%-18.1%45809.19+412.2+0.91%+8.6%-3.59%-26.7%
'26/06/1514.9-0.2-1.32%-19.2%45396.99+1227.95+2.78%+11.6%-4.1%-30.8%
'26/06/1215.1-0.65-4.13%-22.5%44169.04+1019.58+2.36%+14.3%-6.49%-36.8%
'26/06/1115.75-0.75-4.55%-26.1%43149.46-76.08-0.18%+14.1%-4.37%-40.1%
'26/06/1016.5+0.15+0.92%-25.4%43225.54-1478.9-3.31%+10.3%+4.23%-35.7%
'26/06/0916.35-0.15-0.91%-26.1%44704.44+1201.66+2.76%+13.3%-3.67%-39.4%
'26/06/0816.5+1.3+8.55%-19.7%43502.78-1568.16-3.48%+9.39%+12%-29.1%
'26/06/0515.2-0.4-2.56%-21.8%45070.94-606.52-1.33%+7.93%-1.23%-29.7%
'26/06/0415.6-0.1-0.64%-22.3%45677.46-781.7-1.68%+6.12%+1.04%-28.4%
'26/06/0315.700%-22.3%46459.16+901.85+1.98%+8.22%-1.98%-30.5%
'26/06/0215.7-0.15-0.95%-23%45557.31+219.4+0.48%+8.74%-1.43%-31.8%
交易
日期		4745 合富-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0115.85-0.05-0.31%-23.3%45337.91+604.97+1.35%+10.2%-1.66%-33.5%
'26/05/2915.9+0.35+2.25%-21.5%44732.94+1096.5+2.51%+13%-0.26%-34.5%
'26/05/2815.55-0.55-3.42%-24.2%43636.44-620.36-1.4%+11.4%-2.02%-35.6%
'26/05/2716.1-0.3-1.83%-25.6%44256.8+731.43+1.68%+13.3%-3.51%-38.9%
'26/05/2616.4-0.1-0.61%-26.1%43525.37-119.03-0.27%+13%-0.34%-39%
'26/05/2516.5-0.05-0.3%-26.3%43644.4+1376.43+3.26%+16.6%-3.56%-42.9%
'26/05/2216.55-0.05-0.3%-26.5%42267.97+899.76+2.18%+19.2%-2.48%-45.7%
'26/05/2116.6-0.05-0.3%-26.7%41368.21+1347.39+3.37%+23.2%-3.67%-49.9%
'26/05/2016.65-0.25-1.48%-27.8%40020.82-154.74-0.39%+22.7%-1.09%-50.5%
'26/05/1916.9-0.95-5.32%-31.7%40175.56-716.26-1.75%+20.6%-3.57%-52.2%
'26/05/1817.85-0.85-4.55%-34.8%40891.82-280.54-0.68%+19.7%-3.87%-54.5%
'26/05/1518.7-1.05-5.32%-38.2%41172.36-579.39-1.39%+18.1%-3.93%-56.3%
'26/05/1419.75-0.4-1.99%-39.5%41751.75+377.25+0.91%+19.2%-2.9%-58.6%
'26/05/1320.15-0.1-0.49%-39.8%41374.5-523.82-1.25%+17.7%+0.76%-57.4%
'26/05/1220.25+0.1+0.5%-39.5%41898.32+108.26+0.26%+18%+0.24%-57.4%
'26/05/1120.15+0.1+0.5%-39.2%41790.06+186.12+0.45%+18.5%+0.05%-57.7%
'26/05/0820.05-0.15-0.74%-39.6%41603.94-329.84-0.79%+17.6%+0.05%-57.2%
'26/05/0720.2+0.1+0.5%-39.3%41933.78+794.93+1.93%+19.8%-1.43%-59.1%
交易
日期		4745 合富-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0620.100%-39.3%41138.85+369.56+0.91%+20.9%-0.91%-60.2%
'26/05/0520.1+0.2+1.01%-38.7%40769.29+64.15+0.16%+21.1%+0.85%-59.8%
'26/05/0419.9+0.35+1.79%-37.6%40705.14+1778.51+4.57%+26.7%-2.78%-64.2%
'26/04/3019.55+0.4+2.09%-36.3%38926.63-376.87-0.96%+25.4%+3.05%-61.7%
'26/04/2919.15+1.45+8.19%-31.1%39303.5-218.23-0.55%+24.7%+8.74%-55.8%
'26/04/2817.700%-31.1%39521.73-94.9-0.24%+24.4%+0.24%-55.5%
'26/04/2717.7-0.3-1.67%-32.2%39616.63+684.23+1.76%+26.6%-3.43%-58.9%
'26/04/2418+0.5+2.86%-30.3%38932.4+1218.25+3.23%+30.7%-0.37%-61%
'26/04/2317.5-0.45-2.51%-32%37714.15-164.32-0.43%+30.2%-2.08%-62.2%
'26/04/2217.95-0.5-2.71%-33.9%37878.47+273.36+0.73%+31.1%-3.44%-65%
'26/04/2118.45-0.3-1.6%-34.9%37605.11+646.31+1.75%+33.4%-3.35%-68.3%
'26/04/2018.75-0.3-1.57%-36%36958.8+154.46+0.42%+34%-1.99%-69.9%
'26/04/1719.05-0.7-3.54%-38.2%36804.34-327.68-0.88%+32.8%-2.66%-71%
'26/04/1619.75-0.1-0.5%-38.5%37132.02+409.88+1.12%+34.3%-1.62%-72.8%
'26/04/1519.8500%-38.5%36722.14+426.02+1.17%+35.8%-1.17%-74.4%
'26/04/1419.85+0.05+0.25%-38.4%36296.12+838.83+2.37%+39%-2.12%-77.4%
'26/04/1319.8-0.4-1.98%-39.6%35457.29+39.46+0.11%+39.2%-2.09%-78.8%
'26/04/1020.2+0.2+1%-39%35417.83+556.67+1.6%+41.4%-0.6%-80.4%
交易
日期		4745 合富-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0920+0.45+2.3%-37.6%34861.16+99.78+0.29%+41.8%+2.01%-79.4%
'26/04/0819.55-0.35-1.76%-38.7%34761.38+1531.56+4.61%+48.4%-6.37%-87.1%
'26/04/0719.9+0.15+0.76%-38.2%33229.82+657.39+2.02%+51.4%-1.26%-89.6%
'26/04/0219.75+0.25+1.28%-37.4%32572.43-602.39-1.82%+48.6%+3.1%-86%
'26/04/0119.5+0.7+3.72%-35.1%33174.82+1451.83+4.58%+55.4%-0.86%-90.5%
'26/03/3118.8+0.25+1.35%-34.2%31722.99-795.17-2.45%+51.6%+3.8%-85.8%
'26/03/3018.55-0.3-1.59%-35.3%32518.16-594.43-1.8%+48.9%+0.21%-84.2%
'26/03/2718.85-0.1-0.53%-35.6%33112.59-225.03-0.68%+47.9%+0.15%-83.5%
'26/03/2618.95-0.05-0.26%-35.8%33337.62-101.49-0.3%+47.4%+0.04%-83.2%
'26/03/2519+0.2+1.06%-35.1%33439.11+826.87+2.54%+51.2%-1.48%-86.3%
'26/03/2418.8-0.1-0.53%-35.4%32612.24-110.26-0.34%+50.7%-0.19%-86.1%
'26/03/2318.9-0.3-1.56%-36.5%32722.5-821.38-2.45%+47%+0.89%-83.4%
'26/03/2019.2-0.1-0.52%-36.8%33543.88-145.8-0.43%+46.3%-0.09%-83.1%
'26/03/1919.3-0.6-3.02%-38.7%33689.68-658.9-1.92%+43.5%-1.1%-82.2%
'26/03/1819.9-0.2-1%-39.3%34348.58+512.01+1.51%+45.7%-2.51%-85%
'26/03/1720.1+0.95+4.96%-36.3%33836.57+494.06+1.48%+47.9%+3.48%-84.2%
'26/03/1619.15-0.2-1.03%-37%33342.51-57.81-0.17%+47.6%-0.86%-84.6%
'26/03/1319.35-0.05-0.26%-37.1%33400.32-181.54-0.54%+46.8%+0.28%-83.9%
交易
日期		4745 合富-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1219.400%-37.1%33581.86-532.33-1.56%+44.5%+1.56%-81.6%
'26/03/1119.400%-37.1%34114.19+1342.32+4.1%+50.4%-4.1%-87.6%
'26/03/1019.4-0.1-0.51%-37.4%32771.87+661.45+2.06%+53.5%-2.57%-91%
'26/03/0919.5-1.05-5.11%-40.6%32110.42-1489.12-4.43%+46.7%-0.68%-87.4%
'26/03/0620.55-0.05-0.24%-40.8%33599.54-73.4-0.22%+46.4%-0.02%-87.2%
'26/03/0520.6+1.85+9.87%-34.9%33672.94+844.06+2.57%+50.2%+7.3%-85.1%
'26/03/0418.75-1.7-8.31%-40.3%32828.88-1494.77-4.35%+43.6%-3.96%-84%
'26/03/0320.45-0.35-1.68%-41.3%34323.65-771.44-2.2%+40.5%+0.52%-81.8%
'26/03/0220.8-0.45-2.12%-42.6%35095.09-319.4-0.9%+39.2%-1.22%-81.8%
'26/02/2621.25-0.25-1.16%-43.3%35414.49+1.420%+39.2%-1.16%-82.5%
'26/02/2521.5-0.2-0.92%-43.8%35413.07+712.25+2.05%+42.1%-2.97%-85.9%
'26/02/2421.700%-43.8%34700.82+927.56+2.75%+46%-2.75%-89.8%
'26/02/2321.7+0.25+1.17%-43.1%33773.26+167.55+0.5%+46.7%+0.67%-89.8%
'26/02/1121.45-0.25-1.15%-43.8%33605.71+532.74+1.61%+49.1%-2.76%-92.8%
'26/02/1021.7-0.15-0.69%-44.2%33072.97+668.35+2.06%+52.1%-2.75%-96.3%
'26/02/0921.85-0.05-0.23%-44.3%32404.62+621.7+1.96%+55.1%-2.19%-99.4%
'26/02/0621.9-0.15-0.68%-44.7%31782.92-18.35-0.06%+55%-0.62%-99.7%
'26/02/0522.05+0.65+3.04%-43%31801.27-488.54-1.51%+52.7%+4.55%-95.7%
交易
日期		4745 合富-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0421.4-0.5-2.28%-44.3%32289.81+94.45+0.29%+53.1%-2.57%-97.4%
'26/02/0321.9-0.05-0.23%-44.4%32195.36+571.33+1.81%+55.9%-2.04%-100.3%
'26/02/0221.95+0.1+0.46%-44.2%31624.03-439.72-1.37%+53.8%+1.83%-97.9%
'26/01/3021.85+0.15+0.69%-43.8%32063.75-472.52-1.45%+51.5%+2.14%-95.3%
'26/01/2921.7-0.05-0.23%-43.9%32536.27-267.55-0.82%+50.3%+0.59%-94.2%
'26/01/2821.75-0.55-2.47%-45.3%32803.82+485.9+1.5%+52.6%-3.97%-97.8%
'26/01/2722.3+0.3+1.36%-44.5%32317.92+253.4+0.79%+53.8%+0.57%-98.3%
'26/01/2622+0.25+1.15%-43.9%32064.52+103.01+0.32%+54.3%+0.83%-98.2%
'26/01/2321.75-0.1-0.46%-44.2%31961.51+215.43+0.68%+55.3%-1.14%-99.5%
'26/01/2221.85-0.05-0.23%-44.3%31746.08+499.71+1.6%+57.8%-1.83%-102.1%
'26/01/2121.9-0.25-1.13%-44.9%31246.37-513.62-1.62%+55.2%+0.49%-100.2%
'26/01/2022.15-0.2-0.89%-45.4%31759.99+120.7+0.38%+55.8%-1.27%-101.2%
'26/01/1922.3500%-45.4%31639.29+230.59+0.73%+57%-0.73%-102.4%
'26/01/1622.3500%-45.4%31408.7+598.12+1.94%+60%-1.94%-105.4%
'26/01/1522.35-0.6-2.61%-46.8%30810.58-131.2-0.42%+59.3%-2.19%-106.2%
'26/01/1422.95+0.2+0.88%-46.4%30941.78+234.56+0.76%+60.6%+0.12%-106.9%
'26/01/1322.7500%-46.4%30707.22+139.93+0.46%+61.3%-0.46%-107.7%
'26/01/1222.75-0.05-0.22%-46.5%30567.29+278.33+0.92%+62.8%-1.14%-109.3%
交易
日期		4745 合富-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0922.8-0.25-1.08%-47.1%30288.96-71.59-0.24%+62.4%-0.84%-109.5%
'26/01/0823.05+0.05+0.22%-47%30360.55-74.92-0.25%+62%+0.47%-108.9%
'26/01/0723-1.05-4.37%-49.3%30435.47-140.83-0.46%+61.2%-3.91%-110.5%
'26/01/0624.05-0.35-1.43%-50%30576.3+471.26+1.57%+63.8%-3%-113.8%
'26/01/0524.4-1-3.94%-52%30105.04+755.23+2.57%+68%-6.51%-119.9%
'26/01/0225.4+0.05+0.2%-51.9%29349.81+386.21+1.33%+70.2%-1.13%-122.1%
'25/12/3125.35-0.05-0.2%-52%28963.6+256.47+0.89%+71.7%-1.09%-123.7%
'25/12/3025.4-0.65-2.5%-53.2%28707.13-103.76-0.36%+71.1%-2.14%-124.3%
'25/12/2926.05+0.55+2.16%-52.2%28810.89+254.87+0.89%+72.6%+1.27%-124.8%
'25/12/2625.5-0.4-1.54%-52.9%28556.02+184.04+0.65%+73.8%-2.19%-126.7%
'25/12/2425.9-0.75-2.81%-54.2%28371.98+61.51+0.22%+74.1%-3.03%-128.4%
'25/12/2326.65-0.2-0.74%-54.6%28310.47+160.83+0.57%+75.1%-1.31%-129.7%
'25/12/2226.85+0.2+0.75%-54.2%28149.64+453.29+1.64%+78%-0.89%-132.2%
'25/12/1926.65+1.5+5.96%-51.5%27696.35+227.82+0.83%+79.5%+5.13%-131%
'25/12/1825.15+0.25+1%-51%27468.53-56.64-0.21%+79.1%+1.21%-130.1%
'25/12/1724.9+0.15+0.61%-50.7%27525.17-11.49-0.04%+79%+0.65%-129.7%
'25/12/1624.75-0.15-0.6%-51%27536.66-330.28-1.19%+76.9%+0.59%-127.9%
'25/12/1524.9+0.3+1.22%-50.4%27866.94-331.08-1.17%+74.8%+2.39%-125.2%
交易
日期		4745 合富-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1224.6+0.1+0.41%-50.2%28198.02+173.27+0.62%+75.9%-0.21%-126.1%
'25/12/1124.5-1.25-4.85%-52.6%28024.75-375.98-1.32%+73.6%-3.53%-126.2%
'25/12/1025.75-0.7-2.65%-53.9%28400.73+218.13+0.77%+74.9%-3.42%-128.8%
'25/12/0926.45-0.35-1.31%-54.5%28182.6-121.18-0.43%+74.2%-0.88%-128.7%
'25/12/0826.8+0.05+0.19%-54.4%28303.78+322.89+1.15%+76.2%-0.96%-130.6%
'25/12/0526.75+0.8+3.08%-53%27980.89+185.18+0.67%+77.4%+2.41%-130.4%
'25/12/0425.95+0.95+3.8%-51.2%27795.71+2.67+0.01%+77.4%+3.79%-128.6%
'25/12/0325+0.75+3.09%-49.7%27793.04+228.77+0.83%+78.9%+2.26%-128.6%
'25/12/0224.25-0.3-1.22%-50.3%27564.27+221.74+0.81%+80.3%-2.03%-130.6%
'25/12/0124.55-0.3-1.21%-50.9%27342.53-283.95-1.03%+78.5%-0.18%-129.4%
'25/11/2824.85+0.2+0.81%-50.5%27626.48+71.95+0.26%+78.9%+0.55%-129.4%
'25/11/2724.65+0.6+2.49%-49.3%27554.53+144.99+0.53%+79.9%+1.96%-129.1%
'25/11/2624.05+0.3+1.26%-48.6%27409.54+497.37+1.85%+83.2%-0.59%-131.8%
'25/11/2523.75+2.15+9.95%-43.5%26912.17+407.93+1.54%+86%+8.41%-129.5%
'25/11/2421.6+0.55+2.61%-42%26504.24+69.3+0.26%+86.5%+2.35%-128.5%
'25/11/2121.05+1.9+9.92%-36.3%26434.94-991.42-3.61%+79.8%+13.5%-116.1%
'25/11/2019.15+1.5+8.5%-30.9%27426.36+846.24+3.18%+85.5%+5.32%-116.4%
'25/11/1917.65+0.35+2.02%-29.5%26580.12-176-0.66%+84.3%+2.68%-113.7%
交易
日期		4745 合富-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1817.3-1-5.46%-33.3%26756.12-691.19-2.52%+79.6%-2.94%-113%
'25/11/1718.3-0.45-2.4%-34.9%27447.31+49.81+0.18%+80%-2.58%-114.9%
'25/11/1418.75+0.45+2.46%-33.3%27397.5-506.06-1.81%+76.7%+4.27%-110%
'25/11/1318.3-0.8-4.19%-36.1%27903.56-43.53-0.16%+76.4%-4.03%-112.5%
'25/11/1219.1+1.25+7%-31.7%27947.09+162.14+0.58%+77.4%+6.42%-109.1%
'25/11/1117.85+1.6+9.85%-24.9%27784.95-84.56-0.3%+76.9%+10.2%-101.8%
'25/11/1016.25-0.05-0.31%-25.2%27869.51+218.1+0.79%+78.3%-1.1%-103.5%
'25/11/0716.3-0.1-0.61%-25.6%27651.41-248.04-0.89%+76.7%+0.28%-102.3%
'25/11/0616.4+0.15+0.92%-24.9%27899.45+182.39+0.66%+77.9%+0.26%-102.8%
'25/11/0516.2500%-24.9%27717.06-399.5-1.42%+75.3%+1.42%-100.3%
'25/11/0416.25-0.05-0.31%-25.2%28116.56-218.03-0.77%+74%+0.46%-99.2%
'25/11/0316.3+0.05+0.31%-24.9%28334.59+101.24+0.36%+74.6%-0.05%-99.5%
'25/10/3116.25-0.05-0.31%-25.2%28233.35-54.18-0.19%+74.3%-0.12%-99.4%
'25/10/3016.300%-25.2%28287.53-7.21-0.03%+74.2%+0.03%-99.4%
'25/10/2916.3+0.1+0.62%-24.7%28294.74+345.63+1.24%+76.4%-0.62%-101.1%
'25/10/2816.2-0.05-0.31%-24.9%27949.11-44.52-0.16%+76.1%-0.15%-101%
'25/10/2716.2500%-24.9%27993.63+461.37+1.68%+79.1%-1.68%-104%
'25/10/2316.25+0.1+0.62%-24.5%27532.26-116.65-0.42%+78.3%+1.04%-102.8%
交易
日期		4745 合富-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2216.15-0.2-1.22%-25.4%27648.91-103.5-0.37%+77.6%-0.85%-103%
'25/10/2116.35+0.15+0.93%-24.7%27752.41+63.78+0.23%+78.1%+0.7%-102.7%
'25/10/2016.200%-24.7%27688.63+386.26+1.41%+80.6%-1.41%-105.3%
'25/10/1716.2-0.2-1.22%-25.6%27302.37-345.5-1.25%+78.3%+0.03%-103.9%
'25/10/1616.400%-25.6%27647.87+372.16+1.36%+80.8%-1.36%-106.4%
'25/10/1516.4-0.2-1.2%-26.5%27275.71+482.56+1.8%+84%-3%-110.5%
'25/10/1416.6-0.1-0.6%-26.9%26793.15-130.27-0.48%+83.1%-0.12%-110.1%