≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4746 台耀 / K線比較(日)

4746 台耀

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.9548.05+0.9+1.87%3.12%4849.147.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7963,882萬7301.09張/筆48.740.79110.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4752,291萬670709張/筆48.25-0.25 (-0.52%)

連續漲跌: 首日上漲  ( +0.9元 / +1.87%)

財報評分: 最新53分 / 平均48分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 台耀研發主管異動 (公告訊息 08/14 15:44)

• 台耀董事會通過2026年度第2季合併財務報告 (公告訊息 08/13 15:12)

• 台耀董事會通過建置針劑廠自動化智能倉儲及GLP-1運輸系統 (公告訊息 08/13 15:10)

• 台耀受邀參加凱基證券舉辦之法人說明會 (公告訊息 08/12 11:52)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 19:05)

• 台耀董事長訂定現金股利除息基準日 (公告訊息 07/29 17:56)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 〈焦點股〉資金湧進生技類股 藥華藥、禾榮科漲停紅燈高掛 (Anue鉅亨 06/29 11:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4746 台耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1249301.96-11.48-0.02%-0.02%
'26/10/0848.95+0.9+1.87%49313.44-492.93-0.99%-1.01%+2.86%
'26/10/0748.05-0.25-0.52%49806.37-16.18-0.03%-1.04%-0.49%
'26/10/0648.3+0.95+2.01%49822.55+110.51+0.22%-0.82%+1.79%
'26/10/0547.35-0.75-1.56%49712.04+1236.3+2.55%+1.7%-4.11%
'26/10/0248.1-0.9-1.84%48475.74+122.25+0.25%+1.96%-2.09%
'26/10/0149+0.05+0.1%48353.49+413.36+0.86%+2.84%-0.76%
'26/09/3048.95+1.25+2.62%47940.13+308.17+0.65%+3.51%+1.97%
'26/09/2947.7-0.35-0.73%47631.96-392.64-0.82%+2.66%+0.09%
'26/09/2448.05-0.6-1.23%48024.6-132.69-0.28%+2.38%-0.95%
'26/09/2348.65+0.45+0.93%48157.29+357.12+0.75%+3.14%+0.18%
'26/09/2248.2+0.4+0.84%47800.17+81.33+0.17%+3.32%+0.67%
'26/09/2147.8-0.05-0.1%47718.84+538.09+1.14%+4.5%-1.24%
'26/09/1847.85+0.2+0.42%47180.75+892.75+1.93%+6.51%-1.51%
'26/09/1747.65+1.75+3.81%46288+439.1+0.96%+7.53%+2.85%
'26/09/1645.9-0.15-0.33%45848.9+337.41+0.74%+8.33%-1.07%
'26/09/1546.05+0.65+1.43%45511.49-351.03-0.77%+7.5%+2.2%
'26/09/1445.4+0.15+0.33%45862.52-322.33-0.7%+6.75%+1.03%
交易
日期		4746 台耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1145.25-1.2-2.58%46184.85-755.64-1.61%+5.03%-0.97%
'26/09/1046.45+0.65+1.42%46940.49-242.87-0.51%+4.49%+1.93%
'26/09/0945.8+0.25+0.55%47183.36+77.58+0.16%+4.66%+0.39%
'26/09/0845.55-0.85-1.83%47105.78-220.49-0.47%+4.17%-1.36%
'26/09/0746.4+1.05+2.32%47326.27+775.14+1.67%+5.91%+0.65%
'26/09/0445.35-0.65-1.41%46551.13+693.47+1.51%+7.51%-2.92%
'26/09/0346-1.7-3.56%45857.66-307.06-0.67%+6.8%-2.89%
'26/09/0247.7-1.05-2.15%46164.72-784-1.67%+5.01%-0.48%
'26/09/0148.7500%46948.72+820.25+1.78%+6.88%-1.78%
'26/08/3148.75-0.6-1.22%46128.47-202.98-0.44%+6.41%-0.78%
'26/08/2849.35-0.4-0.8%46331.45+356.23+0.77%+7.24%-1.57%
'26/08/2749.75+0.4+0.81%45975.22+142.6+0.31%+7.57%+0.5%
'26/08/2649.35+0.3+0.61%45832.62+663.16+1.47%+9.15%-0.86%
'26/08/2549.05-0.95-1.9%45169.46+407.14+0.91%+10.1%-2.81%
'26/08/2450-0.9-1.77%44762.32-461.97-1.02%+9.02%-0.75%
'26/08/2153.900%45224.29+290.55+0.65%+9.72%-0.65%
'26/08/2053.9+1.9+3.65%44933.74+214.39+0.48%+10.2%+3.17%
'26/08/1952-0.3-0.57%44719.35-589.33-1.3%+8.81%+0.73%
交易
日期		4746 台耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1852.3+0.1+0.19%45308.68-548.59-1.2%+7.51%+1.39%
'26/08/1752.2+0.8+1.56%45857.27+46.26+0.1%+7.62%+1.46%
'26/08/1451.4-2-3.75%45811.01-210.47-0.46%+7.13%-3.29%
'26/08/1353.4-0.4-0.74%46021.48+503.41+1.11%+8.31%-1.85%
'26/08/1253.8-1.2-2.18%45518.07+397.35+0.88%+9.27%-3.06%
'26/08/1155+0.6+1.1%45120.72+191.96+0.43%+9.73%+0.67%
'26/08/1054.4+0.4+0.74%44928.76+702.85+1.59%+11.5%-0.85%
'26/08/0754+1.1+2.08%44225.91-170.79-0.38%+11%+2.46%
'26/08/0652.900%44396.7-214.9-0.48%+10.5%+0.48%
'26/08/0552.9+0.5+0.95%44611.6+1250.94+2.88%+13.7%-1.93%
'26/08/0452.4+0.5+0.96%43360.66-25.75-0.06%+13.6%+1.02%
'26/08/0351.9+1.2+2.37%43386.41+266.66+0.62%+14.3%+1.75%
'26/07/3150.7+1.35+2.74%43119.75+3186.45+7.98%+23.5%-5.24%
'26/07/3049.35-0.35-0.7%39933.3-105.88-0.26%+23.1%-0.44%
'26/07/2949.7-0.8-1.58%40039.18-1564.18-3.76%+18.5%+2.18%
'26/07/2850.5-1.1-2.13%41603.36-2030.83-4.65%+13%+2.52%
'26/07/2751.6+0.4+0.78%43634.19-20.65-0.05%+12.9%+0.83%
'26/07/2451.2-0.5-0.97%43654.84-1195.97-2.67%+9.92%+1.7%
交易
日期		4746 台耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2351.7-0.4-0.77%44850.81+25.03+0.06%+9.99%-0.83%
'26/07/2252.100%44825.78+592.91+1.34%+11.5%-1.34%
'26/07/2152.1+0.7+1.36%44232.87+1783.17+4.2%+16.1%-2.84%
'26/07/2051.4-0.6-1.15%42449.7-221.57-0.52%+15.5%-0.63%
'26/07/1752-1-1.89%42671.27-2953.71-6.47%+8.06%+4.58%
'26/07/1653-0.9-1.67%45624.98-6.61-0.01%+8.04%-1.66%
'26/07/1553.9+1.6+3.06%45631.59+893.64+2%+10.2%+1.06%
'26/07/1452.3-1.5-2.79%44737.95-642.57-1.42%+8.64%-1.37%
'26/07/1353.8-1-1.82%45380.52+25.91+0.06%+8.7%-1.88%
'26/07/0954.8-1.1-1.97%45354.61-379.8-0.83%+7.8%-1.14%
'26/07/0855.9-0.2-0.36%45734.41+255.3+0.56%+8.41%-0.92%
'26/07/0756.1+1+1.81%45479.11-1077.28-2.31%+5.9%+4.12%
'26/07/0655.1+0.7+1.29%46556.39-224.23-0.48%+5.39%+1.77%
'26/07/0354.4+0.9+1.68%46780.62+36.46+0.08%+5.47%+1.6%
'26/07/0253.5-0.2-0.37%46744.16-274.83-0.58%+4.86%+0.21%
'26/07/0153.7-0.2-0.37%47018.99+893.08+1.94%+6.89%-2.31%
'26/06/3053.9+0.9+1.7%46125.91+1126.01+2.5%+9.56%-0.8%
'26/06/2953+2.2+4.33%44999.9+428.14+0.96%+10.6%+3.37%
交易
日期		4746 台耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2650.8-1.2-2.31%44571.76-1683.5-3.64%+6.59%+1.33%
'26/06/2552-0.6-1.14%46255.26+211.66+0.46%+7.08%-1.6%
'26/06/2452.6+0.9+1.74%46043.6-1057.05-2.24%+4.67%+3.98%
'26/06/2351.7-0.8-1.52%47100.65-640.86-1.34%+3.27%-0.18%
'26/06/2252.5+0.2+0.38%47741.51+1276.31+2.75%+6.11%-2.37%
'26/06/1852.3+0.1+0.19%46465.2+587.81+1.28%+7.46%-1.09%
'26/06/1752.2+0.9+1.75%45877.39+68.2+0.15%+7.62%+1.6%
'26/06/1651.3-0.5-0.97%45809.19+412.2+0.91%+8.6%-1.88%
'26/06/1551.8+0.3+0.58%45396.99+1227.95+2.78%+11.6%-2.2%
'26/06/1251.5+0.5+0.98%44169.04+1019.58+2.36%+14.3%-1.38%
'26/06/1151-0.8-1.54%43149.46-76.08-0.18%+14.1%-1.36%
'26/06/1051.8-0.5-0.96%43225.54-1478.9-3.31%+10.3%+2.35%
'26/06/0952.3-0.2-0.38%44704.44+1201.66+2.76%+13.3%-3.14%
'26/06/0852.5-0.7-1.32%43502.78-1568.16-3.48%+9.39%+2.16%
'26/06/0553.2+0.1+0.19%45070.94-606.52-1.33%+7.93%+1.52%
'26/06/0453.1+0.6+1.14%45677.46-781.7-1.68%+6.12%+2.82%
'26/06/0352.5+0.2+0.38%46459.16+901.85+1.98%+8.22%-1.6%
'26/06/0252.3-1-1.88%45557.31+219.4+0.48%+8.74%-2.36%
交易
日期		4746 台耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0153.3+1.1+2.11%45337.91+604.97+1.35%+10.2%+0.76%
'26/05/2952.2+1.9+3.78%44732.94+1096.5+2.51%+13%+1.27%
'26/05/2850.3-0.5-0.98%43636.44-620.36-1.4%+11.4%+0.42%
'26/05/2750.8-0.4-0.78%44256.8+731.43+1.68%+13.3%-2.46%
'26/05/2651.2-0.1-0.19%43525.37-119.03-0.27%+13%+0.08%
'26/05/2551.3-1-1.91%43644.4+1376.43+3.26%+16.6%-5.17%
'26/05/2252.3-0.8-1.51%42267.97+899.76+2.18%+19.2%-3.69%
'26/05/2153.1+1.5+2.91%41368.21+1347.39+3.37%+23.2%-0.46%
'26/05/2051.600%40020.82-154.74-0.39%+22.7%+0.39%
'26/05/1951.6-0.3-0.58%40175.56-716.26-1.75%+20.6%+1.17%
'26/05/1851.9-1.9-3.53%40891.82-280.54-0.68%+19.7%-2.85%
'26/05/1553.8+0.7+1.32%41172.36-579.39-1.39%+18.1%+2.71%
'26/05/1453.1+0.2+0.38%41751.75+377.25+0.91%+19.2%-0.53%
'26/05/1352.9-1.6-2.94%41374.5-523.82-1.25%+17.7%-1.69%
'26/05/1254.5-1-1.8%41898.32+108.26+0.26%+18%-2.06%
'26/05/1155.5+1.2+2.21%41790.06+186.12+0.45%+18.5%+1.76%
'26/05/0854.3-0.5-0.91%41603.94-329.84-0.79%+17.6%-0.12%
'26/05/0754.8-0.6-1.08%41933.78+794.93+1.93%+19.8%-3.01%
交易
日期		4746 台耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0655.4-0.7-1.25%41138.85+369.56+0.91%+20.9%-2.16%
'26/05/0556.1+1.3+2.37%40769.29+64.15+0.16%+21.1%+2.21%
'26/05/0454.8+0.7+1.29%40705.14+1778.51+4.57%+26.7%-3.28%
'26/04/3054.1-0.9-1.64%38926.63-376.87-0.96%+25.4%-0.68%
'26/04/2955-0.6-1.08%39303.5-218.23-0.55%+24.7%-0.53%
'26/04/2855.6+2.2+4.12%39521.73-94.9-0.24%+24.4%+4.36%
'26/04/2753.4+2.2+4.3%39616.63+684.23+1.76%+26.6%+2.54%
'26/04/2451.2-0.6-1.16%38932.4+1218.25+3.23%+30.7%-4.39%
'26/04/2351.8-1.3-2.45%37714.15-164.32-0.43%+30.2%-2.02%
'26/04/2253.1+0.4+0.76%37878.47+273.36+0.73%+31.1%+0.03%
'26/04/2152.7-0.4-0.75%37605.11+646.31+1.75%+33.4%-2.5%
'26/04/2053.1+0.4+0.76%36958.8+154.46+0.42%+34%+0.34%
'26/04/1752.7-0.9-1.68%36804.34-327.68-0.88%+32.8%-0.8%
'26/04/1653.6+0.5+0.94%37132.02+409.88+1.12%+34.3%-0.18%
'26/04/1553.1+0.9+1.72%36722.14+426.02+1.17%+35.8%+0.55%
'26/04/1452.200%36296.12+838.83+2.37%+39%-2.37%
'26/04/1352.2+0.8+1.56%35457.29+39.46+0.11%+39.2%+1.45%
'26/04/1051.4-2-3.75%35417.83+556.67+1.6%+41.4%-5.35%
交易
日期		4746 台耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0953.4-1.1-2.02%34861.16+99.78+0.29%+41.8%-2.31%
'26/04/0854.5+0.1+0.18%34761.38+1531.56+4.61%+48.4%-4.43%
'26/04/0754.4-1.2-2.16%33229.82+657.39+2.02%+51.4%-4.18%
'26/04/0255.6-0.4-0.71%32572.43-602.39-1.82%+48.6%+1.11%
'26/04/0156+2.4+4.48%33174.82+1451.83+4.58%+55.4%-0.1%
'26/03/3153.6-1.1-2.01%31722.99-795.17-2.45%+51.6%+0.44%
'26/03/3054.700%32518.16-594.43-1.8%+48.9%+1.8%
'26/03/2754.7+0.3+0.55%33112.59-225.03-0.68%+47.9%+1.23%
'26/03/2654.4-0.9-1.63%33337.62-101.49-0.3%+47.4%-1.33%
'26/03/2555.3+0.5+0.91%33439.11+826.87+2.54%+51.2%-1.63%
'26/03/2454.8-0.7-1.26%32612.24-110.26-0.34%+50.7%-0.92%
'26/03/2355.5+1+1.83%32722.5-821.38-2.45%+47%+4.28%
'26/03/2054.5+0.9+1.68%33543.88-145.8-0.43%+46.3%+2.11%
'26/03/1953.6-2.3-4.11%33689.68-658.9-1.92%+43.5%-2.19%
'26/03/1855.9+0.6+1.08%34348.58+512.01+1.51%+45.7%-0.43%
'26/03/1755.3+0.8+1.47%33836.57+494.06+1.48%+47.9%-0.01%
'26/03/1654.5-0.6-1.09%33342.51-57.81-0.17%+47.6%-0.92%
'26/03/1355.1+3.9+7.62%33400.32-181.54-0.54%+46.8%+8.16%
交易
日期		4746 台耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1251.2-1.1-2.1%33581.86-532.33-1.56%+44.5%-0.54%
'26/03/1152.3+0.6+1.16%34114.19+1342.32+4.1%+50.4%-2.94%
'26/03/1051.7+1.2+2.38%32771.87+661.45+2.06%+53.5%+0.32%
'26/03/0950.5-2.2-4.17%32110.42-1489.12-4.43%+46.7%+0.26%
'26/03/0652.7-1.1-2.04%33599.54-73.4-0.22%+46.4%-1.82%
'26/03/0553.8+1.3+2.48%33672.94+844.06+2.57%+50.2%-0.09%
'26/03/0452.5-1.8-3.31%32828.88-1494.77-4.35%+43.6%+1.04%
'26/03/0354.3-1.2-2.16%34323.65-771.44-2.2%+40.5%+0.04%
'26/03/0255.5-1.2-2.12%35095.09-319.4-0.9%+39.2%-1.22%
'26/02/2656.7-0.6-1.05%35414.49+1.420%+39.2%-1.05%
'26/02/2557.3+0.5+0.88%35413.07+712.25+2.05%+42.1%-1.17%
'26/02/2456.8-1.1-1.9%34700.82+927.56+2.75%+46%-4.65%
'26/02/2357.9+1.2+2.12%33773.26+167.55+0.5%+46.7%+1.62%
'26/02/1156.7-0.8-1.39%33605.71+532.74+1.61%+49.1%-3%
'26/02/1057.5+0.1+0.17%33072.97+668.35+2.06%+52.1%-1.89%
'26/02/0957.4+1.3+2.32%32404.62+621.7+1.96%+55.1%+0.36%
'26/02/0656.1-1.8-3.11%31782.92-18.35-0.06%+55%-3.05%
'26/02/0557.9-1.6-2.69%31801.27-488.54-1.51%+52.7%-1.18%
交易
日期		4746 台耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0459.5+3.3+5.87%32289.81+94.45+0.29%+53.1%+5.58%
'26/02/0356.2-1.7-2.94%32195.36+571.33+1.81%+55.9%-4.75%
'26/02/0257.9+0.4+0.7%31624.03-439.72-1.37%+53.8%+2.07%
'26/01/3057.5-1.5-2.54%32063.75-472.52-1.45%+51.5%-1.09%
'26/01/2959-0.5-0.84%32536.27-267.55-0.82%+50.3%-0.02%
'26/01/2859.5-1.6-2.62%32803.82+485.9+1.5%+52.6%-4.12%
'26/01/2761.1+1.4+2.35%32317.92+253.4+0.79%+53.8%+1.56%
'26/01/2659.7-1.8-2.93%32064.52+103.01+0.32%+54.3%-3.25%
'26/01/2361.5+4+6.96%31961.51+215.43+0.68%+55.3%+6.28%
'26/01/2257.5-0.6-1.03%31746.08+499.71+1.6%+57.8%-2.63%
'26/01/2158.1-0.5-0.85%31246.37-513.62-1.62%+55.2%+0.77%
'26/01/2058.6-1.2-2.01%31759.99+120.7+0.38%+55.8%-2.39%
'26/01/1959.8-0.8-1.32%31639.29+230.59+0.73%+57%-2.05%
'26/01/1660.6+0.5+0.83%31408.7+598.12+1.94%+60%-1.11%
'26/01/1560.1+0.4+0.67%30810.58-131.2-0.42%+59.3%+1.09%
'26/01/1459.7+0.5+0.84%30941.78+234.56+0.76%+60.6%+0.08%
'26/01/1359.2+0.9+1.54%30707.22+139.93+0.46%+61.3%+1.08%
'26/01/1258.3-1.3-2.18%30567.29+278.33+0.92%+62.8%-3.1%
交易
日期		4746 台耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0959.6-0.2-0.33%30288.96-71.59-0.24%+62.4%-0.09%
'26/01/0859.8+0.2+0.34%30360.55-74.92-0.25%+62%+0.59%
'26/01/0759.6+1.3+2.23%30435.47-140.83-0.46%+61.2%+2.69%
'26/01/0658.300%30576.3+471.26+1.57%+63.8%-1.57%
'26/01/0558.3-1.2-2.02%30105.04+755.23+2.57%+68%-4.59%
'26/01/0259.5+0.2+0.34%29349.81+386.21+1.33%+70.2%-0.99%
'25/12/3159.3-0.5-0.84%28963.6+256.47+0.89%+71.7%-1.73%
'25/12/3059.8-0.5-0.83%28707.13-103.76-0.36%+71.1%-0.47%
'25/12/2960.3-0.3-0.5%28810.89+254.87+0.89%+72.6%-1.39%
'25/12/2660.6-0.8-1.3%28556.02+184.04+0.65%+73.8%-1.95%
'25/12/2461.4-0.2-0.32%28371.98+61.51+0.22%+74.1%-0.54%
'25/12/2361.6+0.1+0.16%28310.47+160.83+0.57%+75.1%-0.41%
'25/12/2261.5+0.6+0.99%28149.64+453.29+1.64%+78%-0.65%
'25/12/1960.9+0.6+1%27696.35+227.82+0.83%+79.5%+0.17%
'25/12/1860.3+0.1+0.17%27468.53-56.64-0.21%+79.1%+0.38%
'25/12/1760.2+0.7+1.18%27525.17-11.49-0.04%+79%+1.22%
'25/12/1659.5-1-1.65%27536.66-330.28-1.19%+76.9%-0.46%
'25/12/1560.500%27866.94-331.08-1.17%+74.8%+1.17%
交易
日期		4746 台耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1260.5-1.3-2.1%28198.02+173.27+0.62%+75.9%-2.72%
'25/12/1161.8+0.8+1.31%28024.75-375.98-1.32%+73.6%+2.63%
'25/12/1061-0.6-0.97%28400.73+218.13+0.77%+74.9%-1.74%
'25/12/0961.6-0.3-0.48%28182.6-121.18-0.43%+74.2%-0.05%
'25/12/0861.9-1.1-1.75%28303.78+322.89+1.15%+76.2%-2.9%
'25/12/0563-1.1-1.72%27980.89+185.18+0.67%+77.4%-2.39%
'25/12/0464.1+0.3+0.47%27795.71+2.67+0.01%+77.4%+0.46%
'25/12/0363.8-0.9-1.39%27793.04+228.77+0.83%+78.9%-2.22%
'25/12/0264.7+0.5+0.78%27564.27+221.74+0.81%+80.3%-0.03%
'25/12/0164.2-0.9-1.38%27342.53-283.95-1.03%+78.5%-0.35%
'25/11/2865.1-0.5-0.76%27626.48+71.95+0.26%+78.9%-1.02%
'25/11/2765.6-0.3-0.46%27554.53+144.99+0.53%+79.9%-0.99%
'25/11/2665.9+1.1+1.7%27409.54+497.37+1.85%+83.2%-0.15%
'25/11/2564.8+1.4+2.21%26912.17+407.93+1.54%+86%+0.67%
'25/11/2463.4+0.9+1.44%26504.24+69.3+0.26%+86.5%+1.18%
'25/11/2162.5-0.4-0.64%26434.94-991.42-3.61%+79.8%+2.97%
'25/11/2062.9-1.2-1.87%27426.36+846.24+3.18%+85.5%-5.05%
'25/11/1964.1-1.5-2.29%26580.12-176-0.66%+84.3%-1.63%
交易
日期		4746 台耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1865.6+0.2+0.31%26756.12-691.19-2.52%+79.6%+2.83%
'25/11/1765.4+0.5+0.77%27447.31+49.81+0.18%+80%+0.59%
'25/11/1464.900%27397.5-506.06-1.81%+76.7%+1.81%
'25/11/1364.9+2.6+4.17%27903.56-43.53-0.16%+76.4%+4.33%
'25/11/1262.3+2.1+3.49%27947.09+162.14+0.58%+77.4%+2.91%
'25/11/1160.2+0.5+0.84%27784.95-84.56-0.3%+76.9%+1.14%
'25/11/1059.7-0.4-0.67%27869.51+218.1+0.79%+78.3%-1.46%
'25/11/0760.1-0.9-1.48%27651.41-248.04-0.89%+76.7%-0.59%
'25/11/0661-0.6-0.97%27899.45+182.39+0.66%+77.9%-1.63%
'25/11/0561.6+0.1+0.16%27717.06-399.5-1.42%+75.3%+1.58%
'25/11/0461.5+0.5+0.82%28116.56-218.03-0.77%+74%+1.59%
'25/11/0361-1-1.61%28334.59+101.24+0.36%+74.6%-1.97%
'25/10/3162+1+1.64%28233.35-54.18-0.19%+74.3%+1.83%
'25/10/3061+0.2+0.33%28287.53-7.21-0.03%+74.2%+0.36%
'25/10/2960.8+0.4+0.66%28294.74+345.63+1.24%+76.4%-0.58%
'25/10/2860.4-0.6-0.98%27949.11-44.52-0.16%+76.1%-0.82%
'25/10/2761-1-1.61%27993.63+461.37+1.68%+79.1%-3.29%
'25/10/2362-0.6-0.96%27532.26-116.65-0.42%+78.3%-0.54%
交易
日期		4746 台耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2262.6+0.4+0.64%27648.91-103.5-0.37%+77.6%+1.01%
'25/10/2162.2+1.5+2.47%27752.41+63.78+0.23%+78.1%+2.24%
'25/10/2060.7-1.5-2.41%27688.63+386.26+1.41%+80.6%-3.82%
'25/10/1762.2-0.3-0.48%27302.37-345.5-1.25%+78.3%+0.77%
'25/10/1662.5+0.3+0.48%27647.87+372.16+1.36%+80.8%-0.88%
'25/10/1562.2-0.7-1.11%27275.71+482.56+1.8%+84%-2.91%
'25/10/1462.9-0.4-0.63%26793.15-130.27-0.48%+83.1%-0.15%
'25/10/1363.3-1.6-2.47%26923.42-378.5-1.39%+80.6%-1.08%