≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4747 強生* / K線比較(日)

4747 強生*

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.9523.35-0.4-1.71%1.71%23.3523.3522.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
819.37萬21398股/筆23.190.611.651.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1841.8萬30598張/筆23.32+0.2 (+0.86%)

連續漲跌: 首日下跌  ( -0.4元 / -1.71%)

財報評分: 最新64分 / 平均66分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 強生製藥股票面額由「新台幣10元」變更為「新台幣5元」公告期間：2026年7月22日至2026年10月21日 (公告訊息 10/12 07:00)

• 強生製藥董事會決議自2026年第三季起更換會計師事務所及簽證會計師 (公告訊息 08/13 16:19)

• 強生製藥董事會決議通過2026年第二季合併財務報告 (公告訊息 08/13 16:11)

• 2026年第2季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 17:17)

• (補充公告)強生製藥以股份轉換方式處分所持健亞全部股份，並取得易威新發行普通股 (公告訊息 07/28 16:26)

• 強生製藥股票面額變更相關事宜 (公告訊息 07/22 15:03)

• 強生製藥董事會決議通過股票面額變更之換發股票基準日 (公告訊息 07/22 15:02)

• 強生製藥董事會決議通過股票面額變更之換發股票作業計畫 (公告訊息 07/22 15:01)

• 強生製藥2026年第2季自結合併損益 (公告訊息 07/21 17:09)

• (補充2026/6/26公告-其他敘明事項)強生製藥以股份轉換方式處分所持健亞全部股份，並取得易威新發行普通股 (公告訊息 07/02 17:26)

• 強生製藥以股份轉換方式處分所持健亞生物科技(股)公司全部股份，並取得易威生醫科技 (股)公司新發行普通股 (公告訊息 06/26 15:19)

• 強生製藥每股面額變更為新台幣5元辦理資本變更登記完成 (公告訊息 06/25 19:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4747 強生*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1222.95-0.4-1.71%-1.71%49301.96-11.48-0.02%-0.02%-1.69%-1.69%
'26/10/0823.35+0.2+0.86%-0.86%49313.44-492.93-0.99%-1.01%+1.85%+0.15%
'26/10/0723.15-0.05-0.22%-1.08%49806.37-16.18-0.03%-1.04%-0.19%-0.03%
'26/10/0623.2+0.35+1.53%+0.44%49822.55+110.51+0.22%-0.82%+1.31%+1.26%
'26/10/0522.85-0.1-0.44%0%49712.04+1236.3+2.55%+1.7%-2.99%-1.7%
'26/10/0222.95-0.15-0.65%-0.65%48475.74+122.25+0.25%+1.96%-0.9%-2.61%
'26/10/0123.1-0.5-2.12%-2.75%48353.49+413.36+0.86%+2.84%-2.98%-5.59%
'26/09/3023.600%-2.75%47940.13+308.17+0.65%+3.51%-0.65%-6.26%
'26/09/2923.6-0.2-0.84%-3.57%47631.96-392.64-0.82%+2.66%-0.02%-6.23%
'26/09/2423.800%-3.57%48024.6-132.69-0.28%+2.38%+0.28%-5.95%
'26/09/2323.8+0.2+0.85%-2.75%48157.29+357.12+0.75%+3.14%+0.1%-5.9%
'26/09/2223.6-0.15-0.63%-3.37%47800.17+81.33+0.17%+3.32%-0.8%-6.69%
'26/09/2123.75-0.3-1.25%-4.57%47718.84+538.09+1.14%+4.5%-2.39%-9.07%
'26/09/1824.05+0.05+0.21%-4.38%47180.75+892.75+1.93%+6.51%-1.72%-10.9%
'26/09/1724+0.2+0.84%-3.57%46288+439.1+0.96%+7.53%-0.12%-11.1%
'26/09/1623.8-0.7-2.86%-6.33%45848.9+337.41+0.74%+8.33%-3.6%-14.7%
'26/09/1524.5-0.5-2%-8.2%45511.49-351.03-0.77%+7.5%-1.23%-15.7%
'26/09/1425+0.2+0.81%-7.46%45862.52-322.33-0.7%+6.75%+1.51%-14.2%
交易
日期		4747 強生*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1124.8-0.4-1.59%-8.93%46184.85-755.64-1.61%+5.03%+0.02%-14%
'26/09/1025.2-0.1-0.4%-9.29%46940.49-242.87-0.51%+4.49%+0.11%-13.8%
'26/09/0925.3+0.05+0.2%-9.11%47183.36+77.58+0.16%+4.66%+0.04%-13.8%
'26/09/0825.25+0.5+2.02%-7.27%47105.78-220.49-0.47%+4.17%+2.49%-11.4%
'26/09/0724.75-0.1-0.4%-7.65%47326.27+775.14+1.67%+5.91%-2.07%-13.6%
'26/09/0424.8500%-7.65%46551.13+693.47+1.51%+7.51%-1.51%-15.2%
'26/09/0324.85+0.25+1.02%-6.71%45857.66-307.06-0.67%+6.8%+1.69%-13.5%
'26/09/0224.6-1.45-5.57%-11.9%46164.72-784-1.67%+5.01%-3.9%-16.9%
'26/09/0126.05-1.3-4.75%-16.1%46948.72+820.25+1.78%+6.88%-6.53%-23%
'26/08/3127.35-0.9-3.19%-18.8%46128.47-202.98-0.44%+6.41%-2.75%-25.2%
'26/08/2846331.45+356.23+0.77%+7.24%
'26/08/2745975.22+142.6+0.31%+7.57%
'26/08/2645832.62+663.16+1.47%+9.15%
'26/08/2545169.46+407.14+0.91%+10.1%
'26/08/2444762.32-461.97-1.02%+9.02%
'26/08/2145224.29+290.55+0.65%+9.72%
'26/08/2044933.74+214.39+0.48%+10.2%
'26/08/1956.5+3.5+6.6%44719.35-589.33-1.3%+8.81%+7.9%
交易
日期		4747 強生*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1853-0.2-0.38%45308.68-548.59-1.2%+7.51%+0.82%
'26/08/1753.2-1.3-2.39%45857.27+46.26+0.1%+7.62%-2.49%
'26/08/1454.5-1.3-2.33%45811.01-210.47-0.46%+7.13%-1.87%
'26/08/1355.800%46021.48+503.41+1.11%+8.31%-1.11%
'26/08/1255.8-0.3-0.53%45518.07+397.35+0.88%+9.27%-1.41%
'26/08/1156.1+2+3.7%45120.72+191.96+0.43%+9.73%+3.27%
'26/08/1054.1+4.3+8.63%44928.76+702.85+1.59%+11.5%+7.04%
'26/08/0749.8-0.1-0.2%44225.91-170.79-0.38%+11%+0.18%
'26/08/0649.9-0.9-1.77%44396.7-214.9-0.48%+10.5%-1.29%
'26/08/0550.8+1.1+2.21%44611.6+1250.94+2.88%+13.7%-0.67%
'26/08/0449.7-0.8-1.58%43360.66-25.75-0.06%+13.6%-1.52%
'26/08/0350.5+2.3+4.77%43386.41+266.66+0.62%+14.3%+4.15%
'26/07/3148.2-0.4-0.82%43119.75+3186.45+7.98%+23.5%-8.8%
'26/07/3048.6-1.35-2.7%39933.3-105.88-0.26%+23.1%-2.44%
'26/07/2949.95-1.55-3.01%40039.18-1564.18-3.76%+18.5%+0.75%
'26/07/2851.5+1.55+3.1%41603.36-2030.83-4.65%+13%+7.75%
'26/07/2749.95+0.15+0.3%43634.19-20.65-0.05%+12.9%+0.35%
'26/07/2449.8+0.4+0.81%43654.84-1195.97-2.67%+9.92%+3.48%
交易
日期		4747 強生*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2349.4+0.5+1.02%44850.81+25.03+0.06%+9.99%+0.96%
'26/07/2248.9+0.1+0.2%44825.78+592.91+1.34%+11.5%-1.14%
'26/07/2148.8-0.6-1.21%44232.87+1783.17+4.2%+16.1%-5.41%
'26/07/2049.4+1.4+2.92%42449.7-221.57-0.52%+15.5%+3.44%
'26/07/1748-0.45-0.93%42671.27-2953.71-6.47%+8.06%+5.54%
'26/07/1648.45-0.55-1.12%45624.98-6.61-0.01%+8.04%-1.11%
'26/07/1549-0.95-1.9%45631.59+893.64+2%+10.2%-3.9%
'26/07/1449.9500%44737.95-642.57-1.42%+8.64%+1.42%
'26/07/1349.95-0.05-0.1%45380.52+25.91+0.06%+8.7%-0.16%
'26/07/0950+1.2+2.46%45354.61-379.8-0.83%+7.8%+3.29%
'26/07/0848.8+0.4+0.83%45734.41+255.3+0.56%+8.41%+0.27%
'26/07/0748.4-0.55-1.12%45479.11-1077.28-2.31%+5.9%+1.19%
'26/07/0648.95-0.2-0.41%46556.39-224.23-0.48%+5.39%+0.07%
'26/07/0350.2+1.15+2.34%46780.62+36.46+0.08%+5.47%+2.26%
'26/07/0249.05+0.5+1.03%46744.16-274.83-0.58%+4.86%+1.61%
'26/07/0148.55-0.2-0.41%47018.99+893.08+1.94%+6.89%-2.35%
'26/06/3048.75-0.4-0.81%46125.91+1126.01+2.5%+9.56%-3.31%
'26/06/2949.15-0.35-0.71%44999.9+428.14+0.96%+10.6%-1.67%
交易
日期		4747 強生*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2649.5-0.05-0.1%44571.76-1683.5-3.64%+6.59%+3.54%
'26/06/2549.55-1.65-3.22%46255.26+211.66+0.46%+7.08%-3.68%
'26/06/2451.2-0.9-1.73%46043.6-1057.05-2.24%+4.67%+0.51%
'26/06/2352.1-0.3-0.57%47100.65-640.86-1.34%+3.27%+0.77%
'26/06/2252.4-0.4-0.76%47741.51+1276.31+2.75%+6.11%-3.51%
'26/06/1852.8-0.9-1.68%46465.2+587.81+1.28%+7.46%-2.96%
'26/06/1753.7+0.3+0.56%45877.39+68.2+0.15%+7.62%+0.41%
'26/06/1653.4+0.8+1.52%45809.19+412.2+0.91%+8.6%+0.61%
'26/06/1552.6-1.5-2.77%45396.99+1227.95+2.78%+11.6%-5.55%
'26/06/1254.1+0.4+0.74%44169.04+1019.58+2.36%+14.3%-1.62%
'26/06/1153.7-1.3-2.36%43149.46-76.08-0.18%+14.1%-2.18%
'26/06/105500%43225.54-1478.9-3.31%+10.3%+3.31%
'26/06/0955+0.3+0.55%44704.44+1201.66+2.76%+13.3%-2.21%
'26/06/0854.7-1-1.8%43502.78-1568.16-3.48%+9.39%+1.68%
'26/06/0555.7+0.3+0.54%45070.94-606.52-1.33%+7.93%+1.87%
'26/06/0455.4+0.4+0.73%45677.46-781.7-1.68%+6.12%+2.41%
'26/06/0355-0.7-1.26%46459.16+901.85+1.98%+8.22%-3.24%
'26/06/0255.7-1.2-2.11%45557.31+219.4+0.48%+8.74%-2.59%
交易
日期		4747 強生*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0156.9-0.1-0.18%45337.91+604.97+1.35%+10.2%-1.53%
'26/05/2957+0.5+0.88%44732.94+1096.5+2.51%+13%-1.63%
'26/05/2856.500%43636.44-620.36-1.4%+11.4%+1.4%
'26/05/2756.5-0.3-0.53%44256.8+731.43+1.68%+13.3%-2.21%
'26/05/2656.8+2.3+4.22%43525.37-119.03-0.27%+13%+4.49%
'26/05/2554.5-2.3-4.05%43644.4+1376.43+3.26%+16.6%-7.31%
'26/05/2256.8-1.2-2.07%42267.97+899.76+2.18%+19.2%-4.25%
'26/05/2158+0.7+1.22%41368.21+1347.39+3.37%+23.2%-2.15%
'26/05/2057.3-0.8-1.38%40020.82-154.74-0.39%+22.7%-0.99%
'26/05/1958.100%40175.56-716.26-1.75%+20.6%+1.75%
'26/05/1858.1+0.1+0.17%40891.82-280.54-0.68%+19.7%+0.85%
'26/05/1558+1+1.75%41172.36-579.39-1.39%+18.1%+3.14%
'26/05/1457+1+1.79%41751.75+377.25+0.91%+19.2%+0.88%
'26/05/1356+1.6+2.94%41374.5-523.82-1.25%+17.7%+4.19%
'26/05/1254.4+0.4+0.74%41898.32+108.26+0.26%+18%+0.48%
'26/05/1154+0.9+1.69%41790.06+186.12+0.45%+18.5%+1.24%
'26/05/0853.1-1.4-2.57%41603.94-329.84-0.79%+17.6%-1.78%
'26/05/0754.5-0.6-1.09%41933.78+794.93+1.93%+19.8%-3.02%
交易
日期		4747 強生*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0655.1-0.1-0.18%41138.85+369.56+0.91%+20.9%-1.09%
'26/05/0555.2-0.3-0.54%40769.29+64.15+0.16%+21.1%-0.7%
'26/05/0455.5+0.5+0.91%40705.14+1778.51+4.57%+26.7%-3.66%
'26/04/3055+0.2+0.36%38926.63-376.87-0.96%+25.4%+1.32%
'26/04/2954.8+0.9+1.67%39303.5-218.23-0.55%+24.7%+2.22%
'26/04/2853.9+0.4+0.75%39521.73-94.9-0.24%+24.4%+0.99%
'26/04/2753.5+0.5+0.94%39616.63+684.23+1.76%+26.6%-0.82%
'26/04/2453+0.8+1.53%38932.4+1218.25+3.23%+30.7%-1.7%
'26/04/2352.2+0.2+0.38%37714.15-164.32-0.43%+30.2%+0.81%
'26/04/2252+0.3+0.58%37878.47+273.36+0.73%+31.1%-0.15%
'26/04/2151.7-0.7-1.34%37605.11+646.31+1.75%+33.4%-3.09%
'26/04/2052.4-0.4-0.76%36958.8+154.46+0.42%+34%-1.18%
'26/04/1752.8-1.3-2.4%36804.34-327.68-0.88%+32.8%-1.52%
'26/04/1654.1+0.1+0.19%37132.02+409.88+1.12%+34.3%-0.93%
'26/04/1554-0.5-0.92%36722.14+426.02+1.17%+35.8%-2.09%
'26/04/1454.5-1.5-2.68%36296.12+838.83+2.37%+39%-5.05%
'26/04/1356+1.7+3.13%35457.29+39.46+0.11%+39.2%+3.02%
'26/04/1054.3-0.7-1.27%35417.83+556.67+1.6%+41.4%-2.87%
交易
日期		4747 強生*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0955-0.7-1.26%34861.16+99.78+0.29%+41.8%-1.55%
'26/04/0855.7+0.5+0.91%34761.38+1531.56+4.61%+48.4%-3.7%
'26/04/0755.2+0.6+1.1%33229.82+657.39+2.02%+51.4%-0.92%
'26/04/0254.6-1.3-2.33%32572.43-602.39-1.82%+48.6%-0.51%
'26/04/0155.9+1.8+3.33%33174.82+1451.83+4.58%+55.4%-1.25%
'26/03/3154.1-0.1-0.18%31722.99-795.17-2.45%+51.6%+2.27%
'26/03/3054.2+0.1+0.18%32518.16-594.43-1.8%+48.9%+1.98%
'26/03/2754.1-0.4-0.73%33112.59-225.03-0.68%+47.9%-0.05%
'26/03/2654.5-0.5-0.91%33337.62-101.49-0.3%+47.4%-0.61%
'26/03/255500%33439.11+826.87+2.54%+51.2%-2.54%
'26/03/245500%32612.24-110.26-0.34%+50.7%+0.34%
'26/03/2355+0.5+0.92%32722.5-821.38-2.45%+47%+3.37%
'26/03/2054.5-0.3-0.55%33543.88-145.8-0.43%+46.3%-0.12%
'26/03/1954.8+0.5+0.92%33689.68-658.9-1.92%+43.5%+2.84%
'26/03/1854.3-0.7-1.27%34348.58+512.01+1.51%+45.7%-2.78%
'26/03/1755-0.7-1.26%33836.57+494.06+1.48%+47.9%-2.74%
'26/03/1655.7-0.5-0.89%33342.51-57.81-0.17%+47.6%-0.72%
'26/03/1356.2-0.3-0.53%33400.32-181.54-0.54%+46.8%+0.01%
交易
日期		4747 強生*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1256.500%33581.86-532.33-1.56%+44.5%+1.56%
'26/03/1156.500%34114.19+1342.32+4.1%+50.4%-4.1%
'26/03/1056.500%32771.87+661.45+2.06%+53.5%-2.06%
'26/03/0956.500%32110.42-1489.12-4.43%+46.7%+4.43%
'26/03/0656.5+0.3+0.53%33599.54-73.4-0.22%+46.4%+0.75%
'26/03/0556.2+2.1+3.88%33672.94+844.06+2.57%+50.2%+1.31%
'26/03/0454.1-2.7-4.75%32828.88-1494.77-4.35%+43.6%-0.4%
'26/03/0356.8-0.1-0.18%34323.65-771.44-2.2%+40.5%+2.02%
'26/03/0256.9+0.4+0.71%35095.09-319.4-0.9%+39.2%+1.61%
'26/02/2656.5-0.2-0.35%35414.49+1.420%+39.2%-0.35%
'26/02/2556.7-0.3-0.53%35413.07+712.25+2.05%+42.1%-2.58%
'26/02/245700%34700.82+927.56+2.75%+46%-2.75%
'26/02/2357+0.3+0.53%33773.26+167.55+0.5%+46.7%+0.03%
'26/02/1156.7-0.2-0.35%33605.71+532.74+1.61%+49.1%-1.96%
'26/02/1056.9-0.2-0.35%33072.97+668.35+2.06%+52.1%-2.41%
'26/02/0957.1+0.4+0.71%32404.62+621.7+1.96%+55.1%-1.25%
'26/02/0656.7-0.7-1.22%31782.92-18.35-0.06%+55%-1.16%
'26/02/0557.4-0.7-1.2%31801.27-488.54-1.51%+52.7%+0.31%
交易
日期		4747 強生*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0458.1-0.1-0.17%32289.81+94.45+0.29%+53.1%-0.46%
'26/02/0358.2+1.1+1.93%32195.36+571.33+1.81%+55.9%+0.12%
'26/02/0257.1-0.3-0.52%31624.03-439.72-1.37%+53.8%+0.85%
'26/01/3057.4-0.2-0.35%32063.75-472.52-1.45%+51.5%+1.1%
'26/01/2957.6-0.4-0.69%32536.27-267.55-0.82%+50.3%+0.13%
'26/01/285800%32803.82+485.9+1.5%+52.6%-1.5%
'26/01/2758-1.7-2.85%32317.92+253.4+0.79%+53.8%-3.64%
'26/01/2659.7+1.5+2.58%32064.52+103.01+0.32%+54.3%+2.26%
'26/01/2358.2-0.4-0.68%31961.51+215.43+0.68%+55.3%-1.36%
'26/01/2258.6-1.8-2.98%31746.08+499.71+1.6%+57.8%-4.58%
'26/01/2160.900%31246.37-513.62-1.62%+55.2%+1.62%
'26/01/2060.9+0.4+0.66%31759.99+120.7+0.38%+55.8%+0.28%
'26/01/1960.5+1.5+2.54%31639.29+230.59+0.73%+57%+1.81%
'26/01/1659-0.4-0.67%31408.7+598.12+1.94%+60%-2.61%
'26/01/1559.4-0.1-0.17%30810.58-131.2-0.42%+59.3%+0.25%
'26/01/1459.5-0.8-1.33%30941.78+234.56+0.76%+60.6%-2.09%
'26/01/1360.300%30707.22+139.93+0.46%+61.3%-0.46%
'26/01/1260.3+0.7+1.17%30567.29+278.33+0.92%+62.8%+0.25%
交易
日期		4747 強生*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0959.6+0.7+1.19%30288.96-71.59-0.24%+62.4%+1.43%
'26/01/0858.9+0.6+1.03%30360.55-74.92-0.25%+62%+1.28%
'26/01/0758.3-1.2-2.02%30435.47-140.83-0.46%+61.2%-1.56%
'26/01/0659.5+0.2+0.34%30576.3+471.26+1.57%+63.8%-1.23%
'26/01/0559.3-0.7-1.17%30105.04+755.23+2.57%+68%-3.74%
'26/01/0260+0.8+1.35%29349.81+386.21+1.33%+70.2%+0.02%
'25/12/3159.2+0.1+0.17%28963.6+256.47+0.89%+71.7%-0.72%
'25/12/3059.1-1.2-1.99%28707.13-103.76-0.36%+71.1%-1.63%
'25/12/2960.3+0.2+0.33%28810.89+254.87+0.89%+72.6%-0.56%
'25/12/2660.1-0.4-0.66%28556.02+184.04+0.65%+73.8%-1.31%
'25/12/2460.5+1+1.68%28371.98+61.51+0.22%+74.1%+1.46%
'25/12/2359.5-0.2-0.34%28310.47+160.83+0.57%+75.1%-0.91%
'25/12/2259.700%28149.64+453.29+1.64%+78%-1.64%
'25/12/1959.700%27696.35+227.82+0.83%+79.5%-0.83%
'25/12/1859.7+0.7+1.19%27468.53-56.64-0.21%+79.1%+1.4%
'25/12/1759-0.3-0.51%27525.17-11.49-0.04%+79%-0.47%
'25/12/1659.3+0.2+0.34%27536.66-330.28-1.19%+76.9%+1.53%
'25/12/1559.1-0.6-1.01%27866.94-331.08-1.17%+74.8%+0.16%
交易
日期		4747 強生*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1259.7-0.3-0.5%28198.02+173.27+0.62%+75.9%-1.12%
'25/12/1160-1-1.64%28024.75-375.98-1.32%+73.6%-0.32%
'25/12/1061-0.4-0.65%28400.73+218.13+0.77%+74.9%-1.42%
'25/12/0961.4+0.6+0.99%28182.6-121.18-0.43%+74.2%+1.42%
'25/12/0860.8-0.2-0.33%28303.78+322.89+1.15%+76.2%-1.48%
'25/12/0561-0.6-0.97%27980.89+185.18+0.67%+77.4%-1.64%
'25/12/0461.6+0.1+0.16%27795.71+2.67+0.01%+77.4%+0.15%
'25/12/0361.5+0.5+0.82%27793.04+228.77+0.83%+78.9%-0.01%
'25/12/026100%27564.27+221.74+0.81%+80.3%-0.81%
'25/12/0161+0.1+0.16%27342.53-283.95-1.03%+78.5%+1.19%
'25/11/2860.9-0.1-0.16%27626.48+71.95+0.26%+78.9%-0.42%
'25/11/2761-0.1-0.16%27554.53+144.99+0.53%+79.9%-0.69%
'25/11/2661.1+0.1+0.16%27409.54+497.37+1.85%+83.2%-1.69%
'25/11/2561-0.2-0.33%26912.17+407.93+1.54%+86%-1.87%
'25/11/2461.2-0.3-0.49%26504.24+69.3+0.26%+86.5%-0.75%
'25/11/2161.5-0.1-0.16%26434.94-991.42-3.61%+79.8%+3.45%
'25/11/2061.6+0.4+0.65%27426.36+846.24+3.18%+85.5%-2.53%
'25/11/1961.2-0.8-1.29%26580.12-176-0.66%+84.3%-0.63%
交易
日期		4747 強生*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1862-1.2-1.9%26756.12-691.19-2.52%+79.6%+0.62%
'25/11/1763.2-0.6-0.94%27447.31+49.81+0.18%+80%-1.12%
'25/11/1463.8-1-1.54%27397.5-506.06-1.81%+76.7%+0.27%
'25/11/1364.8+0.5+0.78%27903.56-43.53-0.16%+76.4%+0.94%
'25/11/1264.3-0.7-1.08%27947.09+162.14+0.58%+77.4%-1.66%
'25/11/1165-0.1-0.15%27784.95-84.56-0.3%+76.9%+0.15%
'25/11/1065.1-1.4-2.11%27869.51+218.1+0.79%+78.3%-2.9%
'25/11/0766.5-0.6-0.89%27651.41-248.04-0.89%+76.7%0%
'25/11/0667.1-0.4-0.59%27899.45+182.39+0.66%+77.9%-1.25%
'25/11/0567.5+0.9+1.35%27717.06-399.5-1.42%+75.3%+2.77%
'25/11/0466.600%28116.56-218.03-0.77%+74%+0.77%
'25/11/0366.6-0.4-0.6%28334.59+101.24+0.36%+74.6%-0.96%
'25/10/3167-1-1.47%28233.35-54.18-0.19%+74.3%-1.28%
'25/10/3068+0.2+0.29%28287.53-7.21-0.03%+74.2%+0.32%
'25/10/2967.8-0.6-0.88%28294.74+345.63+1.24%+76.4%-2.12%
'25/10/2868.4-0.2-0.29%27949.11-44.52-0.16%+76.1%-0.13%
'25/10/2768.6-0.2-0.29%27993.63+461.37+1.68%+79.1%-1.97%
'25/10/2368.8-0.5-0.72%27532.26-116.65-0.42%+78.3%-0.3%
交易
日期		4747 強生*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2269.3-0.1-0.14%27648.91-103.5-0.37%+77.6%+0.23%
'25/10/2169.4+0.9+1.31%27752.41+63.78+0.23%+78.1%+1.08%
'25/10/2068.5-0.3-0.44%27688.63+386.26+1.41%+80.6%-1.85%
'25/10/1768.8-0.2-0.29%27302.37-345.5-1.25%+78.3%+0.96%
'25/10/166900%27647.87+372.16+1.36%+80.8%-1.36%
'25/10/1569-0.9-1.29%27275.71+482.56+1.8%+84%-3.09%
'25/10/1469.9-0.6-0.85%26793.15-130.27-0.48%+83.1%-0.37%
'25/10/1370.5+0.7+1%26923.42-378.5-1.39%+80.6%+2.39%