≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4749 新應材 / K線比較(日)

4749 新應材

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
737759-22-2.9%2.9%757757735
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7105.25億5,502129股/筆739.56.6157.181.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1268.58億5,347211張/筆762.1-32 (-4.05%)

連續漲跌: 連4跌  ( -69元 / -8.56%)

財報評分: 最新77分 / 平均56分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 營收好卻逢賣壓？ 台股叩關5萬點遇阻，「這兩族群」輪動接棒！ (Anue鉅亨 10/06 17:31)

• 四大利多推升台股Q4迎新高！行情剛起跑，兩大關鍵族群成吸金焦點！ (Anue鉅亨 10/05 08:30)

• 指數創高全是假象？下跌家數竟高達2倍！看懂資金極度集中背後的換股保命符 (Anue鉅亨 10/01 17:00)

• 季底作帳結束就翻臉？高價股爆調節賣壓！法說前夕歷史慣性即將複製！ (Anue鉅亨 09/30 16:58)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 台股量價背離，反彈能否延續？ 「台積電供應鏈」有望迎重估行情！ (Anue鉅亨 09/16 17:30)

• 新應材受邀參加機構投資人說明會 (公告訊息 09/14 16:19)

• 晶圓廠沒它動不了！從面板級封裝到次世代製程，這項「關鍵耗材」正在大缺貨 (Anue鉅亨 09/13 09:11)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 別被萬億熱錢沖昏頭！高檔換手訊號亮起，散戶小心接在最高點！ (Anue鉅亨 08/28 17:41)

• 利多齊發台股卻攻不動？資金棄高就低！低基期概念正浮現補漲訊號 (Anue鉅亨 08/27 17:04)

• 更正2026年6月及7月資金貸與他人申報資訊 (公告訊息 08/14 17:30)

• 更正1150714公告新應材2026年第2季自結合併損益之事實發生日 (公告訊息 08/07 19:07)

• 新應材董事會通過2026年度第二季財務報告 (公告訊息 08/07 19:07)

• 新應材2026年現金增資收足股款暨增資基準日 (公告訊息 08/03 17:41)

• 新應材2026年第2季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 18:22)

• 特用化學品「增能」！新應材砸45億擴產投資台灣今通過6案共注資83億 (Anue鉅亨 07/17 19:47)

• 新應材2026年第2季自結合併損益 (公告訊息 07/14 20:42)

• 新應材2026年度現金增資調整認購價格之補償方案 (公告訊息 07/14 20:41)

• 新應材調整2026年度現金增資之每股發行價格.延長特定人繳納期間及股款繳納憑證發放並上櫃日期 (公告訊息 07/14 20:39)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 新應材有價證券達公布注意交易資訊標準，故公布相關訊息，以利投資人區別瞭解。 (公告訊息 06/29 15:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4749 新應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12737-22-2.9%-2.9%49301.96-11.48-0.02%-0.02%-2.88%-2.88%
'26/10/08759-32-4.05%-6.83%49313.44-492.93-0.99%-1.01%-3.06%-5.81%
'26/10/07791-10-1.25%-7.99%49806.37-16.18-0.03%-1.04%-1.22%-6.95%
'26/10/06801-5-0.62%-8.56%49822.55+110.51+0.22%-0.82%-0.84%-7.74%
'26/10/05806+21+2.68%-6.11%49712.04+1236.3+2.55%+1.7%+0.13%-7.82%
'26/10/02785+28+3.7%-2.64%48475.74+122.25+0.25%+1.96%+3.45%-4.6%
'26/10/01757-9-1.17%-3.79%48353.49+413.36+0.86%+2.84%-2.03%-6.63%
'26/09/30766+2+0.26%-3.53%47940.13+308.17+0.65%+3.51%-0.39%-7.04%
'26/09/29764+36+4.95%+1.24%47631.96-392.64-0.82%+2.66%+5.77%-1.42%
'26/09/24728+2+0.28%+1.52%48024.6-132.69-0.28%+2.38%+0.56%-0.86%
'26/09/23726-2-0.27%+1.24%48157.29+357.12+0.75%+3.14%-1.02%-1.91%
'26/09/22728-7-0.95%+0.27%47800.17+81.33+0.17%+3.32%-1.12%-3.05%
'26/09/21735-6-0.81%-0.54%47718.84+538.09+1.14%+4.5%-1.95%-5.04%
'26/09/18741+1+0.14%-0.41%47180.75+892.75+1.93%+6.51%-1.79%-6.92%
'26/09/17740+24+3.35%+2.93%46288+439.1+0.96%+7.53%+2.39%-4.6%
'26/09/16716+11+1.56%+4.54%45848.9+337.41+0.74%+8.33%+0.82%-3.79%
'26/09/15705-4-0.56%+3.95%45511.49-351.03-0.77%+7.5%+0.21%-3.55%
'26/09/14709-12-1.66%+2.22%45862.52-322.33-0.7%+6.75%-0.96%-4.53%
交易
日期		4749 新應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11721-36-4.76%-2.64%46184.85-755.64-1.61%+5.03%-3.15%-7.67%
'26/09/10757-13-1.69%-4.29%46940.49-242.87-0.51%+4.49%-1.18%-8.78%
'26/09/09770-10-1.28%-5.51%47183.36+77.58+0.16%+4.66%-1.44%-10.2%
'26/09/08780-7-0.89%-6.35%47105.78-220.49-0.47%+4.17%-0.42%-10.5%
'26/09/07787+11+1.42%-5.03%47326.27+775.14+1.67%+5.91%-0.25%-10.9%
'26/09/04776+17+2.24%-2.9%46551.13+693.47+1.51%+7.51%+0.73%-10.4%
'26/09/03759-28-3.56%-6.35%45857.66-307.06-0.67%+6.8%-2.89%-13.1%
'26/09/02787-12-1.5%-7.76%46164.72-784-1.67%+5.01%+0.17%-12.8%
'26/09/01799+30+3.9%-4.16%46948.72+820.25+1.78%+6.88%+2.12%-11%
'26/08/31769-21-2.66%-6.71%46128.47-202.98-0.44%+6.41%-2.22%-13.1%
'26/08/28790+1+0.13%-6.59%46331.45+356.23+0.77%+7.24%-0.64%-13.8%
'26/08/27789+34+4.5%-2.38%45975.22+142.6+0.31%+7.57%+4.19%-9.95%
'26/08/26755-5-0.66%-3.03%45832.62+663.16+1.47%+9.15%-2.13%-12.2%
'26/08/25760+14+1.88%-1.21%45169.46+407.14+0.91%+10.1%+0.97%-11.3%
'26/08/24746-15-1.97%-3.15%44762.32-461.97-1.02%+9.02%-0.95%-12.2%
'26/08/2176100%-3.15%45224.29+290.55+0.65%+9.72%-0.65%-12.9%
'26/08/20761+2+0.26%-2.9%44933.74+214.39+0.48%+10.2%-0.22%-13.1%
'26/08/19759-10-1.3%-4.16%44719.35-589.33-1.3%+8.81%0%-13%
交易
日期		4749 新應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18769-17-2.16%-6.23%45308.68-548.59-1.2%+7.51%-0.96%-13.7%
'26/08/17786-1-0.13%-6.35%45857.27+46.26+0.1%+7.62%-0.23%-14%
'26/08/14787-11-1.38%-7.64%45811.01-210.47-0.46%+7.13%-0.92%-14.8%
'26/08/13798-11-1.36%-8.9%46021.48+503.41+1.11%+8.31%-2.47%-17.2%
'26/08/12809+6+0.75%-8.22%45518.07+397.35+0.88%+9.27%-0.13%-17.5%
'26/08/11803+17+2.16%-6.23%45120.72+191.96+0.43%+9.73%+1.73%-16%
'26/08/10786-23-2.84%-8.9%44928.76+702.85+1.59%+11.5%-4.43%-20.4%
'26/08/07809-14-1.7%-10.4%44225.91-170.79-0.38%+11%-1.32%-21.5%
'26/08/06823+29+3.65%-7.18%44396.7-214.9-0.48%+10.5%+4.13%-17.7%
'26/08/05794+16+2.06%-5.27%44611.6+1250.94+2.88%+13.7%-0.82%-19%
'26/08/04778+13+1.7%-3.66%43360.66-25.75-0.06%+13.6%+1.76%-17.3%
'26/08/03765+43+5.96%+2.08%43386.41+266.66+0.62%+14.3%+5.34%-12.3%
'26/07/31722+50+7.44%+9.67%43119.75+3186.45+7.98%+23.5%-0.54%-13.8%
'26/07/30672+8+1.2%+11%39933.3-105.88-0.26%+23.1%+1.46%-12.1%
'26/07/29664-54-7.52%+2.65%40039.18-1564.18-3.76%+18.5%-3.76%-15.9%
'26/07/28718-55-7.12%-4.66%41603.36-2030.83-4.65%+13%-2.47%-17.6%
'26/07/27773-5-0.64%-5.27%43634.19-20.65-0.05%+12.9%-0.59%-18.2%
'26/07/24778-31-3.83%-8.9%43654.84-1195.97-2.67%+9.92%-1.16%-18.8%
交易
日期		4749 新應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23809-6-0.74%-9.57%44850.81+25.03+0.06%+9.99%-0.8%-19.6%
'26/07/22815-1-0.12%-9.68%44825.78+592.91+1.34%+11.5%-1.46%-21.1%
'26/07/21816+5+0.62%-9.12%44232.87+1783.17+4.2%+16.1%-3.58%-25.3%
'26/07/20811+14+1.76%-7.53%42449.7-221.57-0.52%+15.5%+2.28%-23.1%
'26/07/17797-63-7.33%-14.3%42671.27-2953.71-6.47%+8.06%-0.86%-22.4%
'26/07/16860-6-0.69%-14.9%45624.98-6.61-0.01%+8.04%-0.68%-22.9%
'26/07/15866+39+4.72%-10.9%45631.59+893.64+2%+10.2%+2.72%-21.1%
'26/07/14827-24-2.82%-13.4%44737.95-642.57-1.42%+8.64%-1.4%-22%
'26/07/13851-15-1.73%-14.9%45380.52+25.91+0.06%+8.7%-1.79%-23.6%
'26/07/09866-11-1.25%-16%45354.61-379.8-0.83%+7.8%-0.42%-23.8%
'26/07/08877-22-2.45%-18%45734.41+255.3+0.56%+8.41%-3.01%-26.4%
'26/07/07899-19-2.07%-19.7%45479.11-1077.28-2.31%+5.9%+0.24%-25.6%
'26/07/06918+5+0.55%-19.3%46556.39-224.23-0.48%+5.39%+1.03%-24.7%
'26/07/03913-12-1.3%-20.3%46780.62+36.46+0.08%+5.47%-1.38%-25.8%
'26/07/02925+19+2.1%-18.7%46744.16-274.83-0.58%+4.86%+2.68%-23.5%
'26/07/01906+31+3.54%-15.8%47018.99+893.08+1.94%+6.89%+1.6%-22.7%
'26/06/30875+9+1.04%-14.9%46125.91+1126.01+2.5%+9.56%-1.46%-24.5%
'26/06/29866-11-1.25%-16%44999.9+428.14+0.96%+10.6%-2.21%-26.6%
交易
日期		4749 新應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26877-50-5.39%-20.5%44571.76-1683.5-3.64%+6.59%-1.75%-27.1%
'26/06/25927-7-0.75%-21.1%46255.26+211.66+0.46%+7.08%-1.21%-28.2%
'26/06/24934+17+1.85%-19.6%46043.6-1057.05-2.24%+4.67%+4.09%-24.3%
'26/06/23917-49-5.07%-23.7%47100.65-640.86-1.34%+3.27%-3.73%-27%
'26/06/22966-25-2.52%-25.6%47741.51+1276.31+2.75%+6.11%-5.27%-31.7%
'26/06/18991+51+5.43%-21.6%46465.2+587.81+1.28%+7.46%+4.15%-29.1%
'26/06/17940+3+0.32%-21.3%45877.39+68.2+0.15%+7.62%+0.17%-29%
'26/06/16937-13-1.37%-22.4%45809.19+412.2+0.91%+8.6%-2.28%-31%
'26/06/15950+29+3.15%-20%45396.99+1227.95+2.78%+11.6%+0.37%-31.6%
'26/06/12921+13+1.43%-18.8%44169.04+1019.58+2.36%+14.3%-0.93%-33.1%
'26/06/11908-9-0.98%-19.6%43149.46-76.08-0.18%+14.1%-0.8%-33.7%
'26/06/10925-66-6.66%-24.8%43225.54-1478.9-3.31%+10.3%-3.35%-35.1%
'26/06/09991+44+4.65%-21.3%44704.44+1201.66+2.76%+13.3%+1.89%-34.7%
'26/06/08947-68-6.7%-26.6%43502.78-1568.16-3.48%+9.39%-3.22%-36%
'26/06/051015-10-0.98%-27.3%45070.94-606.52-1.33%+7.93%+0.35%-35.3%
'26/06/041025-45-4.21%-30.4%45677.46-781.7-1.68%+6.12%-2.53%-36.5%
'26/06/031070+20+1.9%-29%46459.16+901.85+1.98%+8.22%-0.08%-37.3%
'26/06/021050-15-1.41%-30%45557.31+219.4+0.48%+8.74%-1.89%-38.8%
交易
日期		4749 新應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/011065-5-0.47%-30.4%45337.91+604.97+1.35%+10.2%-1.82%-40.6%
'26/05/291070-20-1.83%-31.7%44732.94+1096.5+2.51%+13%-4.34%-44.6%
'26/05/281090-25-2.24%-33.2%43636.44-620.36-1.4%+11.4%-0.84%-44.6%
'26/05/271115-25-2.19%-34.6%44256.8+731.43+1.68%+13.3%-3.87%-47.9%
'26/05/261140-15-1.3%-35.5%43525.37-119.03-0.27%+13%-1.03%-48.5%
'26/05/251155-15-1.28%-36.3%43644.4+1376.43+3.26%+16.6%-4.54%-53%
'26/05/221170+80+7.34%-31.7%42267.97+899.76+2.18%+19.2%+5.16%-50.8%
'26/05/211090+96+9.66%-25.1%41368.21+1347.39+3.37%+23.2%+6.29%-48.2%
'26/05/20994+9+0.91%-24.4%40020.82-154.74-0.39%+22.7%+1.3%-47.1%
'26/05/19985-20-1.99%-25.9%40175.56-716.26-1.75%+20.6%-0.24%-46.4%
'26/05/181005-10-0.99%-26.6%40891.82-280.54-0.68%+19.7%-0.31%-46.3%
'26/05/151015-105-9.38%-33.5%41172.36-579.39-1.39%+18.1%-7.99%-51.6%
'26/05/141120-10-0.88%-34.1%41751.75+377.25+0.91%+19.2%-1.79%-53.2%
'26/05/131130-45-3.83%-36.6%41374.5-523.82-1.25%+17.7%-2.58%-54.3%
'26/05/12117500%-36.6%41898.32+108.26+0.26%+18%-0.26%-54.6%
'26/05/111175+90+8.29%-31.3%41790.06+186.12+0.45%+18.5%+7.84%-49.8%
'26/05/081085+98+9.93%-24.5%41603.94-329.84-0.79%+17.6%+10.7%-42.1%
'26/05/07987-23-2.28%-26.2%41933.78+794.93+1.93%+19.8%-4.21%-46.1%
交易
日期		4749 新應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/061010+29+2.96%-24.1%41138.85+369.56+0.91%+20.9%+2.05%-45%
'26/05/05981-49-4.76%-27.7%40769.29+64.15+0.16%+21.1%-4.92%-48.8%
'26/05/041030+25+2.49%-25.9%40705.14+1778.51+4.57%+26.7%-2.08%-52.5%
'26/04/301005-5-0.5%-26.2%38926.63-376.87-0.96%+25.4%+0.46%-51.7%
'26/04/291010+18+1.81%-24.9%39303.5-218.23-0.55%+24.7%+2.36%-49.6%
'26/04/28992+26+2.69%-22.9%39521.73-94.9-0.24%+24.4%+2.93%-47.3%
'26/04/27966-14-1.43%-24%39616.63+684.23+1.76%+26.6%-3.19%-50.6%
'26/04/24980-17-1.71%-25.3%38932.4+1218.25+3.23%+30.7%-4.94%-56%
'26/04/23997-38-3.67%-28%37714.15-164.32-0.43%+30.2%-3.24%-58.2%
'26/04/221035+45+4.55%-24.7%37878.47+273.36+0.73%+31.1%+3.82%-55.9%
'26/04/21990+6+0.61%-24.3%37605.11+646.31+1.75%+33.4%-1.14%-57.7%
'26/04/20984+89+9.94%-16.8%36958.8+154.46+0.42%+34%+9.52%-50.7%
'26/04/17895+4+0.45%-16.4%36804.34-327.68-0.88%+32.8%+1.33%-49.2%
'26/04/16891-20-2.2%-18.2%37132.02+409.88+1.12%+34.3%-3.32%-52.5%
'26/04/15911-8-0.87%-18.9%36722.14+426.02+1.17%+35.8%-2.04%-54.8%
'26/04/1491900%-18.9%36296.12+838.83+2.37%+39%-2.37%-58%
'26/04/13919+26+2.91%-16.6%35457.29+39.46+0.11%+39.2%+2.8%-55.8%
'26/04/10893+16+1.82%-15.1%35417.83+556.67+1.6%+41.4%+0.22%-56.5%
交易
日期		4749 新應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09877+9+1.04%-14.2%34861.16+99.78+0.29%+41.8%+0.75%-56%
'26/04/08868+57+7.03%-8.14%34761.38+1531.56+4.61%+48.4%+2.42%-56.5%
'26/04/07811+10+1.25%-6.99%33229.82+657.39+2.02%+51.4%-0.77%-58.4%
'26/04/02801-27-3.26%-10%32572.43-602.39-1.82%+48.6%-1.44%-58.6%
'26/04/01828+30+3.76%-6.64%33174.82+1451.83+4.58%+55.4%-0.82%-62.1%
'26/03/31798-22-2.68%-9.15%31722.99-795.17-2.45%+51.6%-0.23%-60.8%
'26/03/30820-45-5.2%-13.9%32518.16-594.43-1.8%+48.9%-3.4%-62.8%
'26/03/27865-22-2.48%-16%33112.59-225.03-0.68%+47.9%-1.8%-63.9%
'26/03/26887-9-1%-16.9%33337.62-101.49-0.3%+47.4%-0.7%-64.3%
'26/03/25896+33+3.82%-13.7%33439.11+826.87+2.54%+51.2%+1.28%-64.8%
'26/03/24863+4+0.47%-13.3%32612.24-110.26-0.34%+50.7%+0.81%-63.9%
'26/03/23859-16-1.83%-14.9%32722.5-821.38-2.45%+47%+0.62%-61.8%
'26/03/20875-39-4.27%-18.5%33543.88-145.8-0.43%+46.3%-3.84%-64.8%
'26/03/19914-12-1.3%-19.5%33689.68-658.9-1.92%+43.5%+0.62%-63.1%
'26/03/18926+11+1.2%-18.6%34348.58+512.01+1.51%+45.7%-0.31%-64.3%
'26/03/17915-18-1.93%-20.2%33836.57+494.06+1.48%+47.9%-3.41%-68%
'26/03/16933+8+0.86%-19.5%33342.51-57.81-0.17%+47.6%+1.03%-67.1%
'26/03/13925-58-5.9%-24.2%33400.32-181.54-0.54%+46.8%-5.36%-71%
交易
日期		4749 新應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12983+9+0.92%-23.5%33581.86-532.33-1.56%+44.5%+2.48%-68%
'26/03/11974+54+5.87%-19%34114.19+1342.32+4.1%+50.4%+1.77%-69.5%
'26/03/10920+6+0.66%-18.5%32771.87+661.45+2.06%+53.5%-1.4%-72%
'26/03/09914-101-9.95%-26.6%32110.42-1489.12-4.43%+46.7%-5.52%-73.3%
'26/03/061015+49+5.07%-22.9%33599.54-73.4-0.22%+46.4%+5.29%-69.3%
'26/03/05966+87+9.9%-15.2%33672.94+844.06+2.57%+50.2%+7.33%-65.4%
'26/03/04879-52-5.59%-20%32828.88-1494.77-4.35%+43.6%-1.24%-63.6%
'26/03/03931+19+2.08%-18.3%34323.65-771.44-2.2%+40.5%+4.28%-58.8%
'26/03/02912+1+0.11%-18.2%35095.09-319.4-0.9%+39.2%+1.01%-57.4%
'26/02/26911+16+1.79%-16.8%35414.49+1.420%+39.2%+1.79%-56%
'26/02/25895-4-0.44%-17.1%35413.07+712.25+2.05%+42.1%-2.49%-59.2%
'26/02/24899+21+2.39%-15.1%34700.82+927.56+2.75%+46%-0.36%-61.1%
'26/02/23878+48+5.78%-10.2%33773.26+167.55+0.5%+46.7%+5.28%-56.9%
'26/02/11830+10+1.22%-9.15%33605.71+532.74+1.61%+49.1%-0.39%-58.2%
'26/02/10820-5-0.61%-9.7%33072.97+668.35+2.06%+52.1%-2.67%-61.8%
'26/02/09825+12+1.48%-8.36%32404.62+621.7+1.96%+55.1%-0.48%-63.5%
'26/02/06813-35-4.13%-12.1%31782.92-18.35-0.06%+55%-4.07%-67.2%
'26/02/05848-6-0.7%-12.8%31801.27-488.54-1.51%+52.7%+0.81%-65.4%
交易
日期		4749 新應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04854+12+1.43%-11.5%32289.81+94.45+0.29%+53.1%+1.14%-64.7%
'26/02/03842-7-0.82%-12.2%32195.36+571.33+1.81%+55.9%-2.63%-68.2%
'26/02/02849-12-1.39%-13.5%31624.03-439.72-1.37%+53.8%-0.02%-67.2%
'26/01/30861+17+2.01%-11.7%32063.75-472.52-1.45%+51.5%+3.46%-63.3%
'26/01/29844-16-1.86%-13.4%32536.27-267.55-0.82%+50.3%-1.04%-63.7%
'26/01/28860+22+2.63%-11.1%32803.82+485.9+1.5%+52.6%+1.13%-63.7%
'26/01/27838-9-1.06%-12%32317.92+253.4+0.79%+53.8%-1.85%-65.8%
'26/01/26847-18-2.08%-13.9%32064.52+103.01+0.32%+54.3%-2.4%-68.1%
'26/01/23865+21+2.49%-11.7%31961.51+215.43+0.68%+55.3%+1.81%-67%
'26/01/22844+1+0.12%-11.6%31746.08+499.71+1.6%+57.8%-1.48%-69.4%
'26/01/21843-15-1.75%-13.2%31246.37-513.62-1.62%+55.2%-0.13%-68.4%
'26/01/20858-1-0.12%-13.3%31759.99+120.7+0.38%+55.8%-0.5%-69.1%
'26/01/19859-33-3.7%-16.5%31639.29+230.59+0.73%+57%-4.43%-73.4%
'26/01/16892-15-1.65%-17.9%31408.7+598.12+1.94%+60%-3.59%-77.9%
'26/01/15907-6-0.66%-18.4%30810.58-131.2-0.42%+59.3%-0.24%-77.7%
'26/01/14913-4-0.44%-18.8%30941.78+234.56+0.76%+60.6%-1.2%-79.3%
'26/01/13917-13-1.4%-19.9%30707.22+139.93+0.46%+61.3%-1.86%-81.2%
'26/01/12930+11+1.2%-18.9%30567.29+278.33+0.92%+62.8%+0.28%-81.7%
交易
日期		4749 新應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09919+9+0.99%-18.1%30288.96-71.59-0.24%+62.4%+1.23%-80.5%
'26/01/08910-40-4.21%-21.6%30360.55-74.92-0.25%+62%-3.96%-83.6%
'26/01/07950-14-1.45%-22.7%30435.47-140.83-0.46%+61.2%-0.99%-84%
'26/01/06964+3+0.31%-22.5%30576.3+471.26+1.57%+63.8%-1.26%-86.2%
'26/01/05961+21+2.23%-20.7%30105.04+755.23+2.57%+68%-0.34%-88.7%
'26/01/02940+63+7.18%-15.1%29349.81+386.21+1.33%+70.2%+5.85%-85.3%
'25/12/31877+49+5.92%-10%28963.6+256.47+0.89%+71.7%+5.03%-81.8%
'25/12/30828+5+0.61%-9.48%28707.13-103.76-0.36%+71.1%+0.97%-80.6%
'25/12/29823+10+1.23%-8.36%28810.89+254.87+0.89%+72.6%+0.34%-81%
'25/12/26813-7-0.85%-9.15%28556.02+184.04+0.65%+73.8%-1.5%-82.9%
'25/12/24820+4+0.49%-8.7%28371.98+61.51+0.22%+74.1%+0.27%-82.8%
'25/12/23816+2+0.25%-8.48%28310.47+160.83+0.57%+75.1%-0.32%-83.6%
'25/12/22814+26+3.3%-5.46%28149.64+453.29+1.64%+78%+1.66%-83.5%
'25/12/19788+26+3.41%-2.23%27696.35+227.82+0.83%+79.5%+2.58%-81.7%
'25/12/18762-8-1.04%-3.25%27468.53-56.64-0.21%+79.1%-0.83%-82.4%
'25/12/17770-5-0.65%-3.87%27525.17-11.49-0.04%+79%-0.61%-82.9%
'25/12/16775-18-2.27%-6.05%27536.66-330.28-1.19%+76.9%-1.08%-83%
'25/12/15793-26-3.17%-9.04%27866.94-331.08-1.17%+74.8%-2%-83.9%
交易
日期		4749 新應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12819+13+1.61%-7.57%28198.02+173.27+0.62%+75.9%+0.99%-83.5%
'25/12/11806+13+1.64%-6.05%28024.75-375.98-1.32%+73.6%+2.96%-79.6%
'25/12/10793+3+0.38%-5.7%28400.73+218.13+0.77%+74.9%-0.39%-80.6%
'25/12/09790-8-1%-6.64%28182.6-121.18-0.43%+74.2%-0.57%-80.8%
'25/12/08798+4+0.5%-6.17%28303.78+322.89+1.15%+76.2%-0.65%-82.4%
'25/12/0579400%-6.17%27980.89+185.18+0.67%+77.4%-0.67%-83.5%
'25/12/04794-5-0.63%-6.76%27795.71+2.67+0.01%+77.4%-0.64%-84.1%
'25/12/03799+2+0.25%-6.52%27793.04+228.77+0.83%+78.9%-0.58%-85.4%
'25/12/02797-1-0.13%-6.64%27564.27+221.74+0.81%+80.3%-0.94%-87%
'25/12/01798-20-2.44%-8.92%27342.53-283.95-1.03%+78.5%-1.41%-87.4%
'25/11/28818+22+2.76%-6.41%27626.48+71.95+0.26%+78.9%+2.5%-85.3%
'25/11/27796+7+0.89%-5.58%27554.53+144.99+0.53%+79.9%+0.36%-85.4%
'25/11/26789+18+2.33%-3.37%27409.54+497.37+1.85%+83.2%+0.48%-86.6%
'25/11/25771-2-0.26%-3.62%26912.17+407.93+1.54%+86%-1.8%-89.6%
'25/11/24773+36+4.88%+1.09%26504.24+69.3+0.26%+86.5%+4.62%-85.4%
'25/11/21737-42-5.39%-4.36%26434.94-991.42-3.61%+79.8%-1.78%-84.1%
'25/11/20779+40+5.41%+0.81%27426.36+846.24+3.18%+85.5%+2.23%-84.7%
'25/11/19739-15-1.99%-1.19%26580.12-176-0.66%+84.3%-1.33%-85.5%
交易
日期		4749 新應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18754+1+0.13%-1.06%26756.12-691.19-2.52%+79.6%+2.65%-80.7%
'25/11/17753-22-2.84%-3.87%27447.31+49.81+0.18%+80%-3.02%-83.8%
'25/11/14775-34-4.2%-7.91%27397.5-506.06-1.81%+76.7%-2.39%-84.6%
'25/11/13809-9-1.1%-8.92%27903.56-43.53-0.16%+76.4%-0.94%-85.3%
'25/11/12818+18+2.25%-6.88%27947.09+162.14+0.58%+77.4%+1.67%-84.3%
'25/11/11800-2-0.25%-7.11%27784.95-84.56-0.3%+76.9%+0.05%-84%
'25/11/10802-14-1.72%-8.7%27869.51+218.1+0.79%+78.3%-2.51%-87%
'25/11/07816-27-3.2%-11.6%27651.41-248.04-0.89%+76.7%-2.31%-88.3%
'25/11/06843+8+0.96%-10.8%27899.45+182.39+0.66%+77.9%+0.3%-88.7%
'25/11/05835-15-1.76%-12.4%27717.06-399.5-1.42%+75.3%-0.34%-87.7%
'25/11/04850-20-2.3%-14.4%28116.56-218.03-0.77%+74%-1.53%-88.4%
'25/11/03870-21-2.36%-16.4%28334.59+101.24+0.36%+74.6%-2.72%-91%
'25/10/31891+28+3.24%-13.7%28233.35-54.18-0.19%+74.3%+3.43%-88%
'25/10/30863-11-1.26%-14.8%28287.53-7.21-0.03%+74.2%-1.23%-89%
'25/10/29874+7+0.81%-14.1%28294.74+345.63+1.24%+76.4%-0.43%-90.5%
'25/10/28867+15+1.76%-12.6%27949.11-44.52-0.16%+76.1%+1.92%-88.7%
'25/10/2785200%-12.6%27993.63+461.37+1.68%+79.1%-1.68%-91.6%
'25/10/23852-12-1.39%-13.8%27532.26-116.65-0.42%+78.3%-0.97%-92.1%
交易
日期		4749 新應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22864-14-1.59%-15.1%27648.91-103.5-0.37%+77.6%-1.22%-92.8%
'25/10/21878-12-1.35%-16.3%27752.41+63.78+0.23%+78.1%-1.58%-94.4%
'25/10/20890-15-1.66%-17.7%27688.63+386.26+1.41%+80.6%-3.07%-98.3%
'25/10/17905-24-2.58%-19.8%27302.37-345.5-1.25%+78.3%-1.33%-98.1%
'25/10/16929+12+1.31%-18.8%27647.87+372.16+1.36%+80.8%-0.05%-99.5%
'25/10/15917+37+4.2%-15.3%27275.71+482.56+1.8%+84%+2.4%-99.4%
'25/10/14880-9-1.01%-16.2%26793.15-130.27-0.48%+83.1%-0.53%-99.3%
'25/10/13889+15+1.72%-14.8%26923.42-378.5-1.39%+80.6%+3.11%-95.3%