≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4754 國碳科 / K線比較(日)

4754 國碳科

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.237.85-0.65-1.72%1.06%37.0537.336.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
47176.3萬98484股/筆37.162.111.480.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1765.04萬26662張/筆37.81-0.1 (-0.26%)

連續漲跌: 連3跌  ( -0.9元 / -2.36%)

財報評分: 最新55分 / 平均57分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 國碳科董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:55)

• 國碳科2026年度第二季合併財務報告董事會召開日期 (公告訊息 07/31 15:29)

• 國碳科召開法人說明會 (公告訊息 07/14 17:21)

• 國碳科研發長異動 (公告訊息 07/01 17:03)

• 國碳科新任薪資報酬委員會委員 (公告訊息 06/26 14:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4754 國碳科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1237.2-0.65-1.72%-1.72%49301.96-11.48-0.02%-0.02%-1.7%-1.69%
'26/10/0837.85-0.1-0.26%-1.98%49313.44-492.93-0.99%-1.01%+0.73%-0.96%
'26/10/0737.95-0.15-0.39%-2.36%49806.37-16.18-0.03%-1.04%-0.36%-1.32%
'26/10/0638.1+0.15+0.4%-1.98%49822.55+110.51+0.22%-0.82%+0.18%-1.15%
'26/10/0537.95-0.2-0.52%-2.49%49712.04+1236.3+2.55%+1.7%-3.07%-4.19%
'26/10/0238.15+0.3+0.79%-1.72%48475.74+122.25+0.25%+1.96%+0.54%-3.68%
'26/10/0137.85-0.05-0.13%-1.85%48353.49+413.36+0.86%+2.84%-0.99%-4.69%
'26/09/3037.9+0.2+0.53%-1.33%47940.13+308.17+0.65%+3.51%-0.12%-4.83%
'26/09/2937.7-0.1-0.26%-1.59%47631.96-392.64-0.82%+2.66%+0.56%-4.25%
'26/09/2437.8+0.05+0.13%-1.46%48024.6-132.69-0.28%+2.38%+0.41%-3.83%
'26/09/2337.75+0.4+1.07%-0.4%48157.29+357.12+0.75%+3.14%+0.32%-3.54%
'26/09/2237.35-0.25-0.66%-1.06%47800.17+81.33+0.17%+3.32%-0.83%-4.38%
'26/09/2137.6+0.15+0.4%-0.67%47718.84+538.09+1.14%+4.5%-0.74%-5.16%
'26/09/1837.45+0.05+0.13%-0.53%47180.75+892.75+1.93%+6.51%-1.8%-7.05%
'26/09/1737.4-0.1-0.27%-0.8%46288+439.1+0.96%+7.53%-1.23%-8.33%
'26/09/1637.5+0.35+0.94%+0.13%45848.9+337.41+0.74%+8.33%+0.2%-8.19%
'26/09/1537.15-0.35-0.93%-0.8%45511.49-351.03-0.77%+7.5%-0.16%-8.3%
'26/09/1437.5+0.15+0.4%-0.4%45862.52-322.33-0.7%+6.75%+1.1%-7.15%
交易
日期		4754 國碳科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1137.35-0.35-0.93%-1.33%46184.85-755.64-1.61%+5.03%+0.68%-6.36%
'26/09/1037.7-0.1-0.26%-1.59%46940.49-242.87-0.51%+4.49%+0.25%-6.08%
'26/09/0937.8-0.75-1.95%-3.5%47183.36+77.58+0.16%+4.66%-2.11%-8.16%
'26/09/0838.55-0.25-0.64%-4.12%47105.78-220.49-0.47%+4.17%-0.17%-8.3%
'26/09/0738.8+0.3+0.78%-3.38%47326.27+775.14+1.67%+5.91%-0.89%-9.29%
'26/09/0438.5-0.15-0.39%-3.75%46551.13+693.47+1.51%+7.51%-1.9%-11.3%
'26/09/0338.6500%-3.75%45857.66-307.06-0.67%+6.8%+0.67%-10.5%
'26/09/0238.65+0.05+0.13%-3.63%46164.72-784-1.67%+5.01%+1.8%-8.64%
'26/09/0138.6+0.05+0.13%-3.5%46948.72+820.25+1.78%+6.88%-1.65%-10.4%
'26/08/3138.55-0.2-0.52%-4%46128.47-202.98-0.44%+6.41%-0.08%-10.4%
'26/08/2838.75+0.1+0.26%-3.75%46331.45+356.23+0.77%+7.24%-0.51%-11%
'26/08/2738.65+0.45+1.18%-2.62%45975.22+142.6+0.31%+7.57%+0.87%-10.2%
'26/08/2638.2+0.05+0.13%-2.49%45832.62+663.16+1.47%+9.15%-1.34%-11.6%
'26/08/2538.15-0.25-0.65%-3.12%45169.46+407.14+0.91%+10.1%-1.56%-13.3%
'26/08/2438.4+0.1+0.26%-2.87%44762.32-461.97-1.02%+9.02%+1.28%-11.9%
'26/08/2138.3+0.25+0.66%-2.23%45224.29+290.55+0.65%+9.72%+0.01%-12%
'26/08/2038.05-0.05-0.13%-2.36%44933.74+214.39+0.48%+10.2%-0.61%-12.6%
'26/08/1938.1-0.15-0.39%-2.75%44719.35-589.33-1.3%+8.81%+0.91%-11.6%
交易
日期		4754 國碳科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1838.2500%-2.75%45308.68-548.59-1.2%+7.51%+1.2%-10.3%
'26/08/1738.25+0.05+0.13%-2.62%45857.27+46.26+0.1%+7.62%+0.03%-10.2%
'26/08/1438.2-0.35-0.91%-3.5%45811.01-210.47-0.46%+7.13%-0.45%-10.6%
'26/08/1338.55+0.85+2.25%-1.33%46021.48+503.41+1.11%+8.31%+1.14%-9.64%
'26/08/1237.7+0.05+0.13%-1.2%45518.07+397.35+0.88%+9.27%-0.75%-10.5%
'26/08/1137.65+0.3+0.8%-0.4%45120.72+191.96+0.43%+9.73%+0.37%-10.1%
'26/08/1037.35+0.95+2.61%+2.2%44928.76+702.85+1.59%+11.5%+1.02%-9.28%
'26/08/0736.4+0.1+0.28%+2.48%44225.91-170.79-0.38%+11%+0.66%-8.57%
'26/08/0636.3-0.2-0.55%+1.92%44396.7-214.9-0.48%+10.5%-0.07%-8.6%
'26/08/0536.500%+1.92%44611.6+1250.94+2.88%+13.7%-2.88%-11.8%
'26/08/0436.5+0.05+0.14%+2.06%43360.66-25.75-0.06%+13.6%+0.2%-11.6%
'26/08/0336.45+0.15+0.41%+2.48%43386.41+266.66+0.62%+14.3%-0.21%-11.9%
'26/07/3136.3+0.05+0.14%+2.62%43119.75+3186.45+7.98%+23.5%-7.84%-20.8%
'26/07/3036.25+0.15+0.42%+3.05%39933.3-105.88-0.26%+23.1%+0.68%-20.1%
'26/07/2936.1-0.4-1.1%+1.92%40039.18-1564.18-3.76%+18.5%+2.66%-16.6%
'26/07/2836.5-0.25-0.68%+1.22%41603.36-2030.83-4.65%+13%+3.97%-11.8%
'26/07/2736.75-0.15-0.41%+0.81%43634.19-20.65-0.05%+12.9%-0.36%-12.1%
'26/07/2436.9-0.1-0.27%+0.54%43654.84-1195.97-2.67%+9.92%+2.4%-9.38%
交易
日期		4754 國碳科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2337-0.05-0.13%+0.4%44850.81+25.03+0.06%+9.99%-0.19%-9.58%
'26/07/2237.05+0.1+0.27%+0.68%44825.78+592.91+1.34%+11.5%-1.07%-10.8%
'26/07/2136.9500%+0.68%44232.87+1783.17+4.2%+16.1%-4.2%-15.5%
'26/07/2036.95+0.25+0.68%+1.36%42449.7-221.57-0.52%+15.5%+1.2%-14.2%
'26/07/1736.7-0.2-0.54%+0.81%42671.27-2953.71-6.47%+8.06%+5.93%-7.25%
'26/07/1636.9-0.2-0.54%+0.27%45624.98-6.61-0.01%+8.04%-0.53%-7.77%
'26/07/1537.1+0.55+1.5%+1.78%45631.59+893.64+2%+10.2%-0.5%-8.42%
'26/07/1436.55-0.2-0.54%+1.22%44737.95-642.57-1.42%+8.64%+0.88%-7.42%
'26/07/1336.7500%+1.22%45380.52+25.91+0.06%+8.7%-0.06%-7.48%
'26/07/0936.75-0.05-0.14%+1.09%45354.61-379.8-0.83%+7.8%+0.69%-6.71%
'26/07/0836.8-0.1-0.27%+0.81%45734.41+255.3+0.56%+8.41%-0.83%-7.59%
'26/07/0736.9-0.25-0.67%+0.13%45479.11-1077.28-2.31%+5.9%+1.64%-5.76%
'26/07/0637.15-0.05-0.13%0%46556.39-224.23-0.48%+5.39%+0.35%-5.39%
'26/07/0337.2+0.35+0.95%+0.95%46780.62+36.46+0.08%+5.47%+0.87%-4.52%
'26/07/0236.85+0.1+0.27%+1.22%46744.16-274.83-0.58%+4.86%+0.85%-3.63%
'26/07/0136.75-0.15-0.41%+0.81%47018.99+893.08+1.94%+6.89%-2.35%-6.07%
'26/06/3036.900%+0.81%46125.91+1126.01+2.5%+9.56%-2.5%-8.75%
'26/06/2936.9-0.05-0.14%+0.68%44999.9+428.14+0.96%+10.6%-1.1%-9.94%
交易
日期		4754 國碳科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2636.95+0.1+0.27%+0.95%44571.76-1683.5-3.64%+6.59%+3.91%-5.64%
'26/06/2536.8500%+0.95%46255.26+211.66+0.46%+7.08%-0.46%-6.13%
'26/06/2436.85+0.2+0.55%+1.5%46043.6-1057.05-2.24%+4.67%+2.79%-3.17%
'26/06/2336.65-0.3-0.81%+0.68%47100.65-640.86-1.34%+3.27%+0.53%-2.59%
'26/06/2236.95-0.5-1.34%-0.67%47741.51+1276.31+2.75%+6.11%-4.09%-6.77%
'26/06/1837.45+0.4+1.08%+0.4%46465.2+587.81+1.28%+7.46%-0.2%-7.06%
'26/06/1739.35+0.05+0.13%+0.51%45877.39+68.2+0.15%+7.62%-0.02%-7.12%
'26/06/1639.3-0.1-0.25%+0.25%45809.19+412.2+0.91%+8.6%-1.16%-8.35%
'26/06/1539.4+0.3+0.77%+1.02%45396.99+1227.95+2.78%+11.6%-2.01%-10.6%
'26/06/1239.1+0.25+0.64%+1.67%44169.04+1019.58+2.36%+14.3%-1.72%-12.6%
'26/06/1138.8500%+1.67%43149.46-76.08-0.18%+14.1%+0.18%-12.4%
'26/06/1038.85-0.55-1.4%+0.25%43225.54-1478.9-3.31%+10.3%+1.91%-10%
'26/06/0939.4+1.75+4.65%+4.91%44704.44+1201.66+2.76%+13.3%+1.89%-8.42%
'26/06/0837.65-0.6-1.57%+3.27%43502.78-1568.16-3.48%+9.39%+1.91%-6.12%
'26/06/0538.25-0.2-0.52%+2.73%45070.94-606.52-1.33%+7.93%+0.81%-5.2%
'26/06/0438.45-0.05-0.13%+2.6%45677.46-781.7-1.68%+6.12%+1.55%-3.52%
'26/06/0338.5+0.8+2.12%+4.77%46459.16+901.85+1.98%+8.22%+0.14%-3.45%
'26/06/0237.7+0.05+0.13%+4.91%45557.31+219.4+0.48%+8.74%-0.35%-3.83%
交易
日期		4754 國碳科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0137.65-0.2-0.53%+4.36%45337.91+604.97+1.35%+10.2%-1.88%-5.85%
'26/05/2937.85+0.15+0.4%+4.77%44732.94+1096.5+2.51%+13%-2.11%-8.21%
'26/05/2837.7-0.4-1.05%+3.67%43636.44-620.36-1.4%+11.4%+0.35%-7.73%
'26/05/2738.1+0.1+0.26%+3.95%44256.8+731.43+1.68%+13.3%-1.42%-9.32%
'26/05/2638+0.15+0.4%+4.36%43525.37-119.03-0.27%+13%+0.67%-8.6%
'26/05/2537.85-0.75-1.94%+2.33%43644.4+1376.43+3.26%+16.6%-5.2%-14.3%
'26/05/2238.6+0.6+1.58%+3.95%42267.97+899.76+2.18%+19.2%-0.6%-15.2%
'26/05/213800%+3.95%41368.21+1347.39+3.37%+23.2%-3.37%-19.2%
'26/05/203800%+3.95%40020.82-154.74-0.39%+22.7%+0.39%-18.8%
'26/05/1938-0.25-0.65%+3.27%40175.56-716.26-1.75%+20.6%+1.1%-17.3%
'26/05/1838.25-0.25-0.65%+2.6%40891.82-280.54-0.68%+19.7%+0.03%-17.1%
'26/05/1538.5+0.15+0.39%+3%41172.36-579.39-1.39%+18.1%+1.78%-15.1%
'26/05/1438.3500%+3%41751.75+377.25+0.91%+19.2%-0.91%-16.2%
'26/05/1338.35+0.1+0.26%+3.27%41374.5-523.82-1.25%+17.7%+1.51%-14.4%
'26/05/1238.25+1+2.68%+6.04%41898.32+108.26+0.26%+18%+2.42%-11.9%
'26/05/1137.25+0.05+0.13%+6.18%41790.06+186.12+0.45%+18.5%-0.32%-12.3%
'26/05/0837.2+0.1+0.27%+6.47%41603.94-329.84-0.79%+17.6%+1.06%-11.1%
'26/05/0737.100%+6.47%41933.78+794.93+1.93%+19.8%-1.93%-13.4%
交易
日期		4754 國碳科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0637.1-0.05-0.13%+6.33%41138.85+369.56+0.91%+20.9%-1.04%-14.6%
'26/05/0537.1500%+6.33%40769.29+64.15+0.16%+21.1%-0.16%-14.8%
'26/05/0437.15+0.1+0.27%+6.61%40705.14+1778.51+4.57%+26.7%-4.3%-20%
'26/04/3037.05-0.15-0.4%+6.18%38926.63-376.87-0.96%+25.4%+0.56%-19.3%
'26/04/2937.2-0.2-0.53%+5.61%39303.5-218.23-0.55%+24.7%+0.02%-19.1%
'26/04/2837.4+0.4+1.08%+6.76%39521.73-94.9-0.24%+24.4%+1.32%-17.7%
'26/04/2737-0.3-0.8%+5.9%39616.63+684.23+1.76%+26.6%-2.56%-20.7%
'26/04/2437.3+0.2+0.54%+6.47%38932.4+1218.25+3.23%+30.7%-2.69%-24.3%
'26/04/2337.1-0.2-0.54%+5.9%37714.15-164.32-0.43%+30.2%-0.11%-24.3%
'26/04/2237.3-0.05-0.13%+5.76%37878.47+273.36+0.73%+31.1%-0.86%-25.3%
'26/04/2137.35-0.05-0.13%+5.61%37605.11+646.31+1.75%+33.4%-1.88%-27.8%
'26/04/2037.4+0.05+0.13%+5.76%36958.8+154.46+0.42%+34%-0.29%-28.2%
'26/04/1737.35-0.35-0.93%+4.77%36804.34-327.68-0.88%+32.8%-0.05%-28%
'26/04/1637.7+0.25+0.67%+5.47%37132.02+409.88+1.12%+34.3%-0.45%-28.8%
'26/04/1537.45+0.05+0.13%+5.61%36722.14+426.02+1.17%+35.8%-1.04%-30.2%
'26/04/1437.400%+5.61%36296.12+838.83+2.37%+39%-2.37%-33.4%
'26/04/1337.4+0.25+0.67%+6.33%35457.29+39.46+0.11%+39.2%+0.56%-32.9%
'26/04/1037.1500%+6.33%35417.83+556.67+1.6%+41.4%-1.6%-35.1%
交易
日期		4754 國碳科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0937.15-0.25-0.67%+5.61%34861.16+99.78+0.29%+41.8%-0.96%-36.2%
'26/04/0837.4+0.3+0.81%+6.47%34761.38+1531.56+4.61%+48.4%-3.8%-41.9%
'26/04/0737.1-0.4-1.07%+5.33%33229.82+657.39+2.02%+51.4%-3.09%-46%
'26/04/0237.500%+5.33%32572.43-602.39-1.82%+48.6%+1.82%-43.3%
'26/04/0137.5+0.05+0.13%+5.47%33174.82+1451.83+4.58%+55.4%-4.45%-49.9%
'26/03/3137.45+0.05+0.13%+5.61%31722.99-795.17-2.45%+51.6%+2.58%-46%
'26/03/3037.4-0.05-0.13%+5.47%32518.16-594.43-1.8%+48.9%+1.67%-43.4%
'26/03/2737.45-0.05-0.13%+5.33%33112.59-225.03-0.68%+47.9%+0.55%-42.6%
'26/03/2637.5-0.3-0.79%+4.5%33337.62-101.49-0.3%+47.4%-0.49%-42.9%
'26/03/2537.8+0.2+0.53%+5.05%33439.11+826.87+2.54%+51.2%-2.01%-46.1%
'26/03/2437.6-0.2-0.53%+4.5%32612.24-110.26-0.34%+50.7%-0.19%-46.2%
'26/03/2337.8-0.1-0.26%+4.22%32722.5-821.38-2.45%+47%+2.19%-42.8%
'26/03/2037.9+0.15+0.4%+4.64%33543.88-145.8-0.43%+46.3%+0.83%-41.7%
'26/03/1937.75-0.55-1.44%+3.13%33689.68-658.9-1.92%+43.5%+0.48%-40.4%
'26/03/1838.3+0.5+1.32%+4.5%34348.58+512.01+1.51%+45.7%-0.19%-41.2%
'26/03/1737.8-0.1-0.26%+4.22%33836.57+494.06+1.48%+47.9%-1.74%-43.6%
'26/03/1637.9-0.2-0.52%+3.67%33342.51-57.81-0.17%+47.6%-0.35%-43.9%
'26/03/1338.1+0.1+0.26%+3.95%33400.32-181.54-0.54%+46.8%+0.8%-42.9%
交易
日期		4754 國碳科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1238-0.25-0.65%+3.27%33581.86-532.33-1.56%+44.5%+0.91%-41.3%
'26/03/1138.25-0.3-0.78%+2.46%34114.19+1342.32+4.1%+50.4%-4.88%-48%
'26/03/1038.5500%+2.46%32771.87+661.45+2.06%+53.5%-2.06%-51.1%
'26/03/0938.55+0.4+1.05%+3.54%32110.42-1489.12-4.43%+46.7%+5.48%-43.2%
'26/03/0638.15-0.15-0.39%+3.13%33599.54-73.4-0.22%+46.4%-0.17%-43.3%
'26/03/0538.3+0.5+1.32%+4.5%33672.94+844.06+2.57%+50.2%-1.25%-45.7%
'26/03/0437.8-0.6-1.56%+2.86%32828.88-1494.77-4.35%+43.6%+2.79%-40.8%
'26/03/0338.4-0.2-0.52%+2.33%34323.65-771.44-2.2%+40.5%+1.68%-38.1%
'26/03/0238.600%+2.33%35095.09-319.4-0.9%+39.2%+0.9%-36.9%
'26/02/2638.6+0.1+0.26%+2.6%35414.49+1.420%+39.2%+0.26%-36.6%
'26/02/2538.5-0.45-1.16%+1.41%35413.07+712.25+2.05%+42.1%-3.21%-40.7%
'26/02/2438.95-0.05-0.13%+1.28%34700.82+927.56+2.75%+46%-2.88%-44.7%
'26/02/2339+0.4+1.04%+2.33%33773.26+167.55+0.5%+46.7%+0.54%-44.4%
'26/02/1138.6+0.25+0.65%+3%33605.71+532.74+1.61%+49.1%-0.96%-46.1%
'26/02/1038.3500%+3%33072.97+668.35+2.06%+52.1%-2.06%-49.1%
'26/02/0938.35+0.15+0.39%+3.4%32404.62+621.7+1.96%+55.1%-1.57%-51.7%
'26/02/0638.2-0.2-0.52%+2.86%31782.92-18.35-0.06%+55%-0.46%-52.2%
'26/02/0538.4+0.05+0.13%+3%31801.27-488.54-1.51%+52.7%+1.64%-49.7%
交易
日期		4754 國碳科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0438.35+0.05+0.13%+3.13%32289.81+94.45+0.29%+53.1%-0.16%-50%
'26/02/0338.3+0.05+0.13%+3.27%32195.36+571.33+1.81%+55.9%-1.68%-52.6%
'26/02/0238.25-0.1-0.26%+3%31624.03-439.72-1.37%+53.8%+1.11%-50.8%
'26/01/3038.35-0.15-0.39%+2.6%32063.75-472.52-1.45%+51.5%+1.06%-48.9%
'26/01/2938.5-0.1-0.26%+2.33%32536.27-267.55-0.82%+50.3%+0.56%-48%
'26/01/2838.6-0.1-0.26%+2.07%32803.82+485.9+1.5%+52.6%-1.76%-50.5%
'26/01/2738.7-0.2-0.51%+1.54%32317.92+253.4+0.79%+53.8%-1.3%-52.2%
'26/01/2638.9-0.2-0.51%+1.02%32064.52+103.01+0.32%+54.3%-0.83%-53.2%
'26/01/2339.1+0.4+1.03%+2.07%31961.51+215.43+0.68%+55.3%+0.35%-53.2%
'26/01/2238.7-0.2-0.51%+1.54%31746.08+499.71+1.6%+57.8%-2.11%-56.2%
'26/01/2138.9-0.15-0.38%+1.15%31246.37-513.62-1.62%+55.2%+1.24%-54.1%
'26/01/2039.05+0.2+0.51%+1.67%31759.99+120.7+0.38%+55.8%+0.13%-54.2%
'26/01/1938.8500%+1.67%31639.29+230.59+0.73%+57%-0.73%-55.3%
'26/01/1638.85+0.05+0.13%+1.8%31408.7+598.12+1.94%+60%-1.81%-58.2%
'26/01/1538.800%+1.8%30810.58-131.2-0.42%+59.3%+0.42%-57.5%
'26/01/1438.800%+1.8%30941.78+234.56+0.76%+60.6%-0.76%-58.8%
'26/01/1338.8+0.25+0.65%+2.46%30707.22+139.93+0.46%+61.3%+0.19%-58.8%
'26/01/1238.55+0.05+0.13%+2.6%30567.29+278.33+0.92%+62.8%-0.79%-60.2%
交易
日期		4754 國碳科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0938.5+0.15+0.39%+3%30288.96-71.59-0.24%+62.4%+0.63%-59.4%
'26/01/0838.35-0.2-0.52%+2.46%30360.55-74.92-0.25%+62%-0.27%-59.5%
'26/01/0738.55+0.2+0.52%+3%30435.47-140.83-0.46%+61.2%+0.98%-58.2%
'26/01/0638.35-0.05-0.13%+2.86%30576.3+471.26+1.57%+63.8%-1.7%-60.9%
'26/01/0538.4-0.05-0.13%+2.73%30105.04+755.23+2.57%+68%-2.7%-65.2%
'26/01/0238.45-0.05-0.13%+2.6%29349.81+386.21+1.33%+70.2%-1.46%-67.6%
'25/12/3138.5-0.15-0.39%+2.2%28963.6+256.47+0.89%+71.7%-1.28%-69.5%
'25/12/3038.65+0.2+0.52%+2.73%28707.13-103.76-0.36%+71.1%+0.88%-68.4%
'25/12/2938.45-0.05-0.13%+2.6%28810.89+254.87+0.89%+72.6%-1.02%-70.1%
'25/12/2638.5-0.35-0.9%+1.67%28556.02+184.04+0.65%+73.8%-1.55%-72.1%
'25/12/2438.85+0.1+0.26%+1.94%28371.98+61.51+0.22%+74.1%+0.04%-72.2%
'25/12/2338.7500%+1.94%28310.47+160.83+0.57%+75.1%-0.57%-73.2%
'25/12/2238.75-0.15-0.39%+1.54%28149.64+453.29+1.64%+78%-2.03%-76.5%
'25/12/1938.9+0.1+0.26%+1.8%27696.35+227.82+0.83%+79.5%-0.57%-77.7%
'25/12/1839.0500%+1.79%27468.53-56.64-0.21%+79.1%+0.21%-77.3%
'25/12/1739.05-0.05-0.13%+1.66%27525.17-11.49-0.04%+79%-0.09%-77.4%
'25/12/1639.1+0.65+1.69%+3.38%27536.66-330.28-1.19%+76.9%+2.88%-73.5%
'25/12/1538.45-0.1-0.26%+3.11%27866.94-331.08-1.17%+74.8%+0.91%-71.7%
交易
日期		4754 國碳科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1238.5500%+3.11%28198.02+173.27+0.62%+75.9%-0.62%-72.8%
'25/12/1138.55-0.05-0.13%+2.98%28024.75-375.98-1.32%+73.6%+1.19%-70.6%
'25/12/1038.600%+2.98%28400.73+218.13+0.77%+74.9%-0.77%-72%
'25/12/0938.6-0.75-1.91%+1.02%28182.6-121.18-0.43%+74.2%-1.48%-73.2%
'25/12/0839.35-0.05-0.13%+0.89%28303.78+322.89+1.15%+76.2%-1.28%-75.3%
'25/12/0539.4+0.2+0.51%+1.4%27980.89+185.18+0.67%+77.4%-0.16%-76%
'25/12/0439.2-1.05-2.61%-1.24%27795.71+2.67+0.01%+77.4%-2.62%-78.6%
'25/12/0340.25-0.25-0.62%-1.85%27793.04+228.77+0.83%+78.9%-1.45%-80.7%
'25/12/0240.5+0.5+1.25%-0.62%27564.27+221.74+0.81%+80.3%+0.44%-80.9%
'25/12/0140+0.1+0.25%-0.38%27342.53-283.95-1.03%+78.5%+1.28%-78.8%
'25/11/2839.9+0.85+2.18%+1.79%27626.48+71.95+0.26%+78.9%+1.92%-77.1%
'25/11/2739.05+0.05+0.13%+1.92%27554.53+144.99+0.53%+79.9%-0.4%-77.9%
'25/11/2639+0.3+0.78%+2.71%27409.54+497.37+1.85%+83.2%-1.07%-80.5%
'25/11/2538.700%+2.71%26912.17+407.93+1.54%+86%-1.54%-83.3%
'25/11/2438.700%+2.71%26504.24+69.3+0.26%+86.5%-0.26%-83.8%
'25/11/2138.7+0.15+0.39%+3.11%26434.94-991.42-3.61%+79.8%+4%-76.6%
'25/11/2038.5500%+3.11%27426.36+846.24+3.18%+85.5%-3.18%-82.4%
'25/11/1938.55-0.25-0.64%+2.45%26580.12-176-0.66%+84.3%+0.02%-81.8%
交易
日期		4754 國碳科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1838.800%+2.45%26756.12-691.19-2.52%+79.6%+2.52%-77.2%
'25/11/1738.8-0.8-2.02%+0.38%27447.31+49.81+0.18%+80%-2.2%-79.6%
'25/11/1439.6-0.1-0.25%+0.13%27397.5-506.06-1.81%+76.7%+1.56%-76.6%
'25/11/1339.7+0.25+0.63%+0.76%27903.56-43.53-0.16%+76.4%+0.79%-75.7%
'25/11/1239.45+0.5+1.28%+2.05%27947.09+162.14+0.58%+77.4%+0.7%-75.4%
'25/11/1138.95-0.1-0.26%+1.79%27784.95-84.56-0.3%+76.9%+0.04%-75.1%
'25/11/1039.05-0.6-1.51%+0.25%27869.51+218.1+0.79%+78.3%-2.3%-78%
'25/11/0739.65+0.05+0.13%+0.38%27651.41-248.04-0.89%+76.7%+1.02%-76.3%
'25/11/0639.6+0.05+0.13%+0.51%27899.45+182.39+0.66%+77.9%-0.53%-77.4%
'25/11/0539.55+1+2.59%+3.11%27717.06-399.5-1.42%+75.3%+4.01%-72.2%
'25/11/0438.5500%+3.11%28116.56-218.03-0.77%+74%+0.77%-70.9%
'25/11/0338.5500%+3.11%28334.59+101.24+0.36%+74.6%-0.36%-71.5%
'25/10/3138.5500%+3.11%28233.35-54.18-0.19%+74.3%+0.19%-71.2%
'25/10/3038.55-0.15-0.39%+2.71%28287.53-7.21-0.03%+74.2%-0.36%-71.5%
'25/10/2938.700%+2.71%28294.74+345.63+1.24%+76.4%-1.24%-73.7%
'25/10/2838.7-0.1-0.26%+2.45%27949.11-44.52-0.16%+76.1%-0.1%-73.7%
'25/10/2738.8-0.45-1.15%+1.27%27993.63+461.37+1.68%+79.1%-2.83%-77.8%
'25/10/2339.25+0.55+1.42%+2.71%27532.26-116.65-0.42%+78.3%+1.84%-75.6%
交易
日期		4754 國碳科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2238.700%+2.71%27648.91-103.5-0.37%+77.6%+0.37%-74.9%
'25/10/2138.7-0.05-0.13%+2.58%27752.41+63.78+0.23%+78.1%-0.36%-75.5%
'25/10/2038.75-0.2-0.51%+2.05%27688.63+386.26+1.41%+80.6%-1.92%-78.5%
'25/10/1738.95-0.05-0.13%+1.92%27302.37-345.5-1.25%+78.3%+1.12%-76.4%
'25/10/1639+0.4+1.04%+2.98%27647.87+372.16+1.36%+80.8%-0.32%-77.8%
'25/10/1538.6+0.1+0.26%+3.25%27275.71+482.56+1.8%+84%-1.54%-80.8%
'25/10/1438.5-0.35-0.9%+2.32%26793.15-130.27-0.48%+83.1%-0.42%-80.8%
'25/10/1338.85-0.15-0.38%+1.92%26923.42-378.5-1.39%+80.6%+1.01%-78.7%