≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4581 光隆精密-KY / K線比較(日)

4581 光隆精密-KY

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.0548.4-0.35-0.72%1.86%48.248.948
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
27130.5萬181.5張/筆48.331.3211.83-0.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1048.28萬91.11張/筆48.22+0.4 (+0.83%)

連續漲跌: 首日下跌  ( -0.35元 / -0.72%)

財報評分: 最新60分 / 平均58分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 喚醒感官：在富國WorldHotels長灘度假村盡享黃金時刻禮遇 (PR Newswire 5小時前)

• World Gym宣佈：曼谷開設第二家店 計劃5年內泰國展店 30 家 (PR Newswire 10/16 16:01)

• oneworld 重新推出 Meetings & Events 銷售工具，最新研究揭示全球活動的未來走向 (PR Newswire 10/14 00:01)

• oneworld 提升全球網絡跨航空公司網上登機手續體驗 (PR Newswire 10/13 21:02)

• 春風675SR-R將成為2027賽季WorldWCR官方指定比賽用車 (PR Newswire 10/12 17:00)

• 美的亮相 Data Center World Asia 2026，展示面向高密度 AI 數據中心的突破性冷卻技術 (PR Newswire 10/02 08:00)

• 神雲科技於Data Centre World Asia 2026展示代理式AI世代創新成果 (PR Newswire 09/29 10:00)

• 美的將在Data Center World Asia 2026發佈行業首創電力-製冷超融合架構 (PR Newswire 09/29 07:58)

• 美國國家綜合癌症網絡 (NCCN) 展示了如何在 2026 年世界癌症大會 (World Cancer Congress 2026) 期間，針對不同地區量身定制癌症護理模型。 (PR Newswire 09/24 08:03)

• Comarch 於《IDC MarketScape: Worldwide Compliant e-Invoicing Solutions 2026 Vendor Assessment》報告中，獲評為領導者 (PR Newswire 09/21 16:49)

• oneworld 於 2026 年 Skytrax Awards 獲評為 World's Best Airline Alliance (PR Newswire 09/20 17:58)

• NOL Universe，「NOL World Card」發行3個月突破1萬張 (PR Newswire 09/16 09:00)

• 國際機場協會（Airports Council International (ACI) World）促改革過時機場升降時段制度，指現制窒礙競爭、加重旅客負擔 (PR Newswire 09/15 23:23)

• Natura Bissé 蟬聯 The World's 50 Best Hotels 2026 的官方水療品牌 (Official Spa Brand) 殊榮 (PR Newswire 09/14 16:00)

• oneworld 攜手人氣應用程式 Timeshifter，協助環球旅客適應時差 (PR Newswire 09/09 23:01)

• BIGBANG 2026-2027 WORLD TOUR < XX : COSMOS > IN HONG KONG 正式公佈 (PR Newswire 09/08 20:35)

• FDI World Dental Federation 推出 Generation Smile 全民口腔健康運動 (PR Newswire 09/06 21:30)

• FAGE 宣佈與 FIA World Endurance Championship Lone Star Le Mans 賽事建立多年合作夥伴關係 (PR Newswire 09/03 03:27)

• THE WORLD'S 50 BEST HOTELS 2026 公布 51-100 名擴展榜單 (PR Newswire 09/01 18:00)

• Harry Winston 珠寶世家呈獻「Rare Jewels of the World」展覽 (PR Newswire 08/25 20:00)

• 光隆精密-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/21 15:53)

• H World Group 公布 2026 年第二季亮眼業績，並宣佈新的股東回饋計劃 (PR Newswire 08/18 11:59)

• NOL World 推出訂房服務，赴韓觀看K-POP演唱會更輕鬆 (PR Newswire 08/18 09:00)

• XPPen成立21周年 以「DOODLE THE WORLD」主題活動打破創意邊界 (PR Newswire 08/16 22:04)

• 光隆精密-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/13 11:40)

• 修正光隆精密-KY2025年度股東會年報部分內容 (公告訊息 07/29 16:31)

• 光隆精密-KY中華民國境內第一次無擔保轉換公司債之轉換價格調整 (公告訊息 07/24 17:18)

• 代子公司光隆精密工業股份有限公司公告決議現金增資 (公告訊息 07/16 13:49)

• 光隆精密-KY董事會通過對子公司光隆精密工業股份有限公司現金增資案 (公告訊息 07/16 13:48)

• 光隆精密-KY現金股利配息基準日 (公告訊息 07/14 15:04)

• Hyundai Motor 在首次現場比賽環境機械人整合中，將 Atlas 人形機械人帶到 FIFA World Cup 2026™ (PR Newswire 07/08 13:58)

• 2026年股東常會重要決議事項 (公告訊息 06/26 16:14)

• 新時代：ITF 轉型為 World Tennis，致力藉此運動開創「滿載機遇」的廣闊天地 (PR Newswire 06/25 16:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4581 光隆精密-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1648.05-0.35-0.72%-0.72%47111.26+141.39+0.3%+0.3%-1.02%-1.02%
'26/10/1548.4+0.4+0.83%+0.1%46969.87-1655.96-3.41%-3.11%+4.24%+3.22%
'26/10/144800%+0.1%48625.83+284.52+0.59%-2.54%-0.59%+2.65%
'26/10/1348-0.2-0.41%-0.31%48341.31-960.65-1.95%-4.44%+1.54%+4.13%
'26/10/1248.2+0.15+0.31%0%49301.96-11.48-0.02%-4.47%+0.33%+4.47%
'26/10/0848.100%0%49313.44-492.93-0.99%-5.41%+0.99%+5.41%
'26/10/0748.1+0.1+0.21%+0.21%49806.37-16.18-0.03%-5.44%+0.24%+5.65%
'26/10/064800%+0.21%49822.55+110.51+0.22%-5.23%-0.22%+5.44%
'26/10/054800%+0.21%49712.04+1236.3+2.55%-2.81%-2.55%+3.02%
'26/10/0248+0.15+0.31%+0.52%48475.74+122.25+0.25%-2.57%+0.06%+3.09%
'26/10/0147.85-0.35-0.73%-0.21%48353.49+413.36+0.86%-1.73%-1.59%+1.52%
'26/09/3048.2+0.5+1.05%+0.84%47940.13+308.17+0.65%-1.09%+0.4%+1.93%
'26/09/2947.7-0.05-0.1%+0.73%47631.96-392.64-0.82%-1.9%+0.72%+2.63%
'26/09/2447.75-0.7-1.44%-0.72%48024.6-132.69-0.28%-2.17%-1.16%+1.45%
'26/09/2348.45+0.1+0.21%-0.52%48157.29+357.12+0.75%-1.44%-0.54%+0.92%
'26/09/2248.35-0.1-0.21%-0.72%47800.17+81.33+0.17%-1.27%-0.38%+0.55%
'26/09/2148.45+0.15+0.31%-0.41%47718.84+538.09+1.14%-0.15%-0.83%-0.27%
'26/09/1848.3+0.2+0.42%0%47180.75+892.75+1.93%+1.78%-1.51%-1.78%
交易
日期		4581 光隆精密-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1748.1+0.1+0.21%+0.21%46288+439.1+0.96%+2.75%-0.75%-2.54%
'26/09/1648+0.85+1.8%+2.01%45848.9+337.41+0.74%+3.52%+1.06%-1.5%
'26/09/1547.1500%+2.01%45511.49-351.03-0.77%+2.72%+0.77%-0.71%
'26/09/1447.1500%+2.01%45862.52-322.33-0.7%+2.01%+0.7%+0.01%
'26/09/1147.15-0.1-0.21%+1.8%46184.85-755.64-1.61%+0.36%+1.4%+1.44%
'26/09/1047.25-0.1-0.21%+1.58%46940.49-242.87-0.51%-0.15%+0.3%+1.74%
'26/09/0947.35-0.6-1.25%+0.31%47183.36+77.58+0.16%+0.01%-1.41%+0.3%
'26/09/084800%+0.31%47105.78-220.49-0.47%-0.45%+0.47%+0.77%
'26/09/074800%+0.31%47326.27+775.14+1.67%+1.2%-1.67%-0.89%
'26/09/044800%+0.31%46551.13+693.47+1.51%+2.73%-1.51%-2.42%
'26/09/0348-0.3-0.62%-0.31%45857.66-307.06-0.67%+2.05%+0.05%-2.36%
'26/09/0248.3+0.45+0.94%+0.63%46164.72-784-1.67%+0.35%+2.61%+0.28%
'26/09/0147.5500%+0.63%46948.72+820.25+1.78%+2.13%-1.78%-1.5%
'26/08/3147.55-0.35-0.73%-0.1%46128.47-202.98-0.44%+1.68%-0.29%-1.79%
'26/08/2847.9-0.3-0.62%-0.73%46331.45+356.23+0.77%+2.47%-1.39%-3.2%
'26/08/2748.2-0.35-0.72%-1.44%45975.22+142.6+0.31%+2.79%-1.03%-4.23%
'26/08/2648.55+0.35+0.73%-0.73%45832.62+663.16+1.47%+4.3%-0.74%-5.03%
'26/08/2548.2+0.45+0.94%+0.21%45169.46+407.14+0.91%+5.25%+0.03%-5.04%
交易
日期		4581 光隆精密-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2447.75-0.5-1.04%-0.83%44762.32-461.97-1.02%+4.17%-0.02%-5%
'26/08/2148.25-0.5-1.03%-1.85%45224.29+290.55+0.65%+4.85%-1.68%-6.69%
'26/08/2048.75+0.9+1.88%0%44933.74+214.39+0.48%+5.35%+1.4%-5.35%
'26/08/1947.8500%0%44719.35-589.33-1.3%+3.98%+1.3%-3.98%
'26/08/1847.85-0.25-0.52%-0.52%45308.68-548.59-1.2%+2.73%+0.68%-3.25%
'26/08/1748.1+0.25+0.52%0%45857.27+46.26+0.1%+2.84%+0.42%-2.84%
'26/08/1447.85-0.35-0.73%-0.73%45811.01-210.47-0.46%+2.37%-0.27%-3.09%
'26/08/1348.200%-0.73%46021.48+503.41+1.11%+3.5%-1.11%-4.23%
'26/08/1248.2-0.3-0.62%-1.34%45518.07+397.35+0.88%+4.41%-1.5%-5.75%
'26/08/1151.5-0.2-0.39%-1.64%45120.72+191.96+0.43%+4.86%-0.82%-6.5%
'26/08/1051.7+1.2+2.38%+0.69%44928.76+702.85+1.59%+6.52%+0.79%-5.83%
'26/08/0750.5-0.8-1.56%-0.88%44225.91-170.79-0.38%+6.11%-1.18%-6.99%
'26/08/0651.3+0.3+0.59%-0.29%44396.7-214.9-0.48%+5.6%+1.07%-5.9%
'26/08/0551-0.3-0.58%-0.88%44611.6+1250.94+2.88%+8.65%-3.46%-9.53%
'26/08/0451.3+0.5+0.98%+0.1%43360.66-25.75-0.06%+8.59%+1.04%-8.49%
'26/08/0350.8-0.1-0.2%-0.1%43386.41+266.66+0.62%+9.26%-0.82%-9.36%
'26/07/3150.9+0.9+1.8%+1.7%43119.75+3186.45+7.98%+18%-6.18%-16.3%
'26/07/3050-0.8-1.57%+0.1%39933.3-105.88-0.26%+17.7%-1.31%-17.6%
交易
日期		4581 光隆精密-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2950.8+0.1+0.2%+0.3%40039.18-1564.18-3.76%+13.2%+3.96%-12.9%
'26/07/2850.7-0.5-0.98%-0.68%41603.36-2030.83-4.65%+7.97%+3.67%-8.65%
'26/07/2751.200%-0.68%43634.19-20.65-0.05%+7.92%+0.05%-8.6%
'26/07/2451.2+0.2+0.39%-0.29%43654.84-1195.97-2.67%+5.04%+3.06%-5.33%
'26/07/2351+0.7+1.39%+1.09%44850.81+25.03+0.06%+5.1%+1.33%-4.01%
'26/07/2250.3-0.7-1.37%-0.29%44825.78+592.91+1.34%+6.51%-2.71%-6.8%
'26/07/215100%-0.29%44232.87+1783.17+4.2%+11%-4.2%-11.3%
'26/07/2051+0.2+0.39%+0.1%42449.7-221.57-0.52%+10.4%+0.91%-10.3%
'26/07/1750.800%+0.1%42671.27-2953.71-6.47%+3.26%+6.47%-3.16%
'26/07/1650.8+0.1+0.2%+0.3%45624.98-6.61-0.01%+3.24%+0.21%-2.95%
'26/07/1550.7+0.2+0.4%+0.69%45631.59+893.64+2%+5.3%-1.6%-4.61%
'26/07/1450.5-0.5-0.98%-0.29%44737.95-642.57-1.42%+3.81%+0.44%-4.11%
'26/07/1351+0.5+0.99%+0.69%45380.52+25.91+0.06%+3.87%+0.93%-3.18%
'26/07/0950.500%+0.69%45354.61-379.8-0.83%+3.01%+0.83%-2.32%
'26/07/0850.500%+0.69%45734.41+255.3+0.56%+3.59%-0.56%-2.9%
'26/07/0750.5-0.3-0.59%+0.1%45479.11-1077.28-2.31%+1.19%+1.72%-1.09%
'26/07/0650.8+0.6+1.2%+1.29%46556.39-224.23-0.48%+0.71%+1.68%+0.59%
'26/07/0350.2+0.1+0.2%+1.5%46780.62+36.46+0.08%+0.79%+0.12%+0.71%
交易
日期		4581 光隆精密-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0250.100%+1.5%46744.16-274.83-0.58%+0.2%+0.58%+1.3%
'26/07/0150.1+0.15+0.3%+1.8%47018.99+893.08+1.94%+2.14%-1.64%-0.33%
'26/06/3049.95-0.05-0.1%+1.7%46125.91+1126.01+2.5%+4.69%-2.6%-2.99%
'26/06/295000%+1.7%44999.9+428.14+0.96%+5.7%-0.96%-4%
'26/06/2650+0.05+0.1%+1.8%44571.76-1683.5-3.64%+1.85%+3.74%-0.05%
'26/06/2549.95-0.25-0.5%+1.29%46255.26+211.66+0.46%+2.32%-0.96%-1.02%
'26/06/2450.2+0.2+0.4%+1.7%46043.6-1057.05-2.24%+0.02%+2.64%+1.68%
'26/06/235000%+1.7%47100.65-640.86-1.34%-1.32%+1.34%+3.02%
'26/06/2250+0.05+0.1%+1.8%47741.51+1276.31+2.75%+1.39%-2.65%+0.41%
'26/06/1849.95+0.05+0.1%+1.9%46465.2+587.81+1.28%+2.69%-1.18%-0.79%
'26/06/1749.9+0.1+0.2%+2.11%45877.39+68.2+0.15%+2.84%+0.05%-0.73%
'26/06/1649.800%+2.11%45809.19+412.2+0.91%+3.78%-0.91%-1.67%
'26/06/1549.8+0.15+0.3%+2.42%45396.99+1227.95+2.78%+6.66%-2.48%-4.24%
'26/06/1249.65-0.2-0.4%+2.01%44169.04+1019.58+2.36%+9.18%-2.76%-7.18%
'26/06/1149.85+0.15+0.3%+2.31%43149.46-76.08-0.18%+8.99%+0.48%-6.68%
'26/06/1049.7+0.15+0.3%+2.62%43225.54-1478.9-3.31%+5.38%+3.61%-2.76%
'26/06/0949.55-0.35-0.7%+1.9%44704.44+1201.66+2.76%+8.29%-3.46%-6.39%
'26/06/0849.9+0.05+0.1%+2.01%43502.78-1568.16-3.48%+4.53%+3.58%-2.52%
交易
日期		4581 光隆精密-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0549.900%+2%45070.94-606.52-1.33%+3.14%+1.33%-1.13%
'26/06/0449.900%+2%45677.46-781.7-1.68%+1.4%+1.68%+0.6%
'26/06/0349.9+0.1+0.2%+2.21%46459.16+901.85+1.98%+3.41%-1.78%-1.2%
'26/06/0249.800%+2.21%45557.31+219.4+0.48%+3.91%-0.48%-1.7%
'26/06/0149.8+0.3+0.61%+2.83%45337.91+604.97+1.35%+5.32%-0.74%-2.49%
'26/05/2949.5-0.15-0.3%+2.52%44732.94+1096.5+2.51%+7.96%-2.81%-5.45%
'26/05/2849.65-0.15-0.3%+2.21%43636.44-620.36-1.4%+6.45%+1.1%-4.24%
'26/05/2749.8-0.3-0.6%+1.6%44256.8+731.43+1.68%+8.24%-2.28%-6.64%
'26/05/2650.1-0.3-0.6%+0.99%43525.37-119.03-0.27%+7.94%-0.33%-6.95%
'26/05/2550.4+0.95+1.92%+2.93%43644.4+1376.43+3.26%+11.5%-1.34%-8.53%
'26/05/2249.4500%+2.93%42267.97+899.76+2.18%+13.9%-2.18%-11%
'26/05/2149.45-0.05-0.1%+2.83%41368.21+1347.39+3.37%+17.7%-3.47%-14.9%
'26/05/2049.5+0.3+0.61%+3.46%40020.82-154.74-0.39%+17.3%+1%-13.8%
'26/05/1949.2-0.05-0.1%+3.35%40175.56-716.26-1.75%+15.2%+1.65%-11.9%
'26/05/1849.25-0.7-1.4%+1.9%40891.82-280.54-0.68%+14.4%-0.72%-12.5%
'26/05/1549.95+0.55+1.11%+3.04%41172.36-579.39-1.39%+12.8%+2.5%-9.8%
'26/05/1449.4-0.6-1.2%+1.8%41751.75+377.25+0.91%+13.9%-2.11%-12.1%
'26/05/1350+0.2+0.4%+2.21%41374.5-523.82-1.25%+12.4%+1.65%-10.2%
交易
日期		4581 光隆精密-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1249.8-1.2-2.35%-0.2%41898.32+108.26+0.26%+12.7%-2.61%-12.9%
'26/05/1151+1+2%+1.8%41790.06+186.12+0.45%+13.2%+1.55%-11.4%
'26/05/0850-0.8-1.57%+0.2%41603.94-329.84-0.79%+12.3%-0.78%-12.1%
'26/05/0750.8+0.1+0.2%+0.39%41933.78+794.93+1.93%+14.5%-1.73%-14.1%
'26/05/0650.7+1+2.01%+2.41%41138.85+369.56+0.91%+15.6%+1.1%-13.1%
'26/05/0549.7-0.05-0.1%+2.31%40769.29+64.15+0.16%+15.7%-0.26%-13.4%
'26/05/0449.75+0.25+0.51%+2.83%40705.14+1778.51+4.57%+21%-4.06%-18.2%
'26/04/3049.5-0.2-0.4%+2.41%38926.63-376.87-0.96%+19.9%+0.56%-17.5%
'26/04/2949.7-0.2-0.4%+2%39303.5-218.23-0.55%+19.2%+0.15%-17.2%
'26/04/2849.900%+2%39521.73-94.9-0.24%+18.9%+0.24%-16.9%
'26/04/2749.9-0.5-0.99%+0.99%39616.63+684.23+1.76%+21%-2.75%-20%
'26/04/2450.4-0.3-0.59%+0.39%38932.4+1218.25+3.23%+24.9%-3.82%-24.5%
'26/04/2350.7+0.3+0.6%+0.99%37714.15-164.32-0.43%+24.4%+1.03%-23.4%
'26/04/2250.4-0.3-0.59%+0.39%37878.47+273.36+0.73%+25.3%-1.32%-24.9%
'26/04/2150.7-0.2-0.39%0%37605.11+646.31+1.75%+27.5%-2.14%-27.5%
'26/04/2050.9-0.1-0.2%-0.2%36958.8+154.46+0.42%+28%-0.62%-28.2%
'26/04/1751+0.6+1.19%+0.99%36804.34-327.68-0.88%+26.9%+2.07%-25.9%
'26/04/1650.4+0.2+0.4%+1.39%37132.02+409.88+1.12%+28.3%-0.72%-26.9%
交易
日期		4581 光隆精密-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1550.2+0.3+0.6%+2%36722.14+426.02+1.17%+29.8%-0.57%-27.8%
'26/04/1449.9-0.6-1.19%+0.79%36296.12+838.83+2.37%+32.9%-3.56%-32.1%
'26/04/1350.5+0.6+1.2%+2%35457.29+39.46+0.11%+33%+1.09%-31%
'26/04/1049.9-0.1-0.2%+1.8%35417.83+556.67+1.6%+35.1%-1.8%-33.3%
'26/04/0950+0.15+0.3%+2.11%34861.16+99.78+0.29%+35.5%+0.01%-33.4%
'26/04/0849.85+0.95+1.94%+4.09%34761.38+1531.56+4.61%+41.8%-2.67%-37.7%
'26/04/0748.9-0.1-0.2%+3.88%33229.82+657.39+2.02%+44.6%-2.22%-40.8%
'26/04/0249-0.1-0.2%+3.67%32572.43-602.39-1.82%+42%+1.62%-38.3%
'26/04/0149.100%+3.67%33174.82+1451.83+4.58%+48.5%-4.58%-44.8%
'26/03/3149.1+0.3+0.61%+4.3%31722.99-795.17-2.45%+44.9%+3.06%-40.6%
'26/03/3048.8-0.7-1.41%+2.83%32518.16-594.43-1.8%+42.3%+0.39%-39.4%
'26/03/2749.500%+2.83%33112.59-225.03-0.68%+41.3%+0.68%-38.5%
'26/03/2649.5+0.5+1.02%+3.88%33337.62-101.49-0.3%+40.9%+1.32%-37%
'26/03/2549+0.35+0.72%+4.62%33439.11+826.87+2.54%+44.5%-1.82%-39.8%
'26/03/2448.6500%+4.62%32612.24-110.26-0.34%+44%+0.34%-39.3%
'26/03/2348.65-0.65-1.32%+3.25%32722.5-821.38-2.45%+40.4%+1.13%-37.2%
'26/03/2049.3+0.1+0.2%+3.46%33543.88-145.8-0.43%+39.8%+0.63%-36.4%
'26/03/1949.2-0.5-1.01%+2.41%33689.68-658.9-1.92%+37.2%+0.91%-34.7%
交易
日期		4581 光隆精密-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1849.7-0.15-0.3%+2.11%34348.58+512.01+1.51%+39.2%-1.81%-37.1%
'26/03/1749.85+0.1+0.2%+2.31%33836.57+494.06+1.48%+41.3%-1.28%-39%
'26/03/1649.75+0.2+0.4%+2.72%33342.51-57.81-0.17%+41.1%+0.57%-38.3%
'26/03/1349.55-0.35-0.7%+2%33400.32-181.54-0.54%+40.3%-0.16%-38.3%
'26/03/1249.9-0.1-0.2%+1.8%33581.86-532.33-1.56%+38.1%+1.36%-36.3%
'26/03/1150+0.7+1.42%+3.25%34114.19+1342.32+4.1%+43.8%-2.68%-40.5%
'26/03/1049.3+0.1+0.2%+3.46%32771.87+661.45+2.06%+46.7%-1.86%-43.3%
'26/03/0949.2-1.1-2.19%+1.19%32110.42-1489.12-4.43%+40.2%+2.24%-39%
'26/03/0650.3+0.45+0.9%+2.11%33599.54-73.4-0.22%+39.9%+1.12%-37.8%
'26/03/0549.85-0.05-0.1%+2%33672.94+844.06+2.57%+43.5%-2.67%-41.5%
'26/03/0449.9-0.8-1.58%+0.39%32828.88-1494.77-4.35%+37.3%+2.77%-36.9%
'26/03/0350.7+0.2+0.4%+0.79%34323.65-771.44-2.2%+34.2%+2.6%-33.4%
'26/03/0250.5-0.4-0.79%0%35095.09-319.4-0.9%+33%+0.11%-33%
'26/02/2650.9-0.1-0.2%-0.2%35414.49+1.420%+33%-0.2%-33.2%
'26/02/2551+0.1+0.2%0%35413.07+712.25+2.05%+35.8%-1.85%-35.8%
'26/02/2450.9-0.2-0.39%-0.39%34700.82+927.56+2.75%+39.5%-3.14%-39.9%
'26/02/2351.1+0.1+0.2%-0.2%33773.26+167.55+0.5%+40.2%-0.3%-40.4%
'26/02/1151+0.2+0.39%+0.2%33605.71+532.74+1.61%+42.4%-1.22%-42.2%
交易
日期		4581 光隆精密-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1050.8+0.1+0.2%+0.39%33072.97+668.35+2.06%+45.4%-1.86%-45%
'26/02/0950.7+0.2+0.4%+0.79%32404.62+621.7+1.96%+48.2%-1.56%-47.4%
'26/02/0650.5-0.5-0.98%-0.2%31782.92-18.35-0.06%+48.1%-0.92%-48.3%
'26/02/055100%-0.2%31801.27-488.54-1.51%+45.9%+1.51%-46.1%
'26/02/0451+0.3+0.59%+0.39%32289.81+94.45+0.29%+46.3%+0.3%-45.9%
'26/02/0350.700%+0.39%32195.36+571.33+1.81%+49%-1.81%-48.6%
'26/02/0250.7-0.4-0.78%-0.39%31624.03-439.72-1.37%+46.9%+0.59%-47.3%
'26/01/3051.1-0.7-1.35%-1.74%32063.75-472.52-1.45%+44.8%+0.1%-46.5%
'26/01/2951.8-0.2-0.38%-2.12%32536.27-267.55-0.82%+43.6%+0.44%-45.7%
'26/01/2852+0.5+0.97%-1.17%32803.82+485.9+1.5%+45.8%-0.53%-46.9%
'26/01/2751.5-0.5-0.96%-2.12%32317.92+253.4+0.79%+46.9%-1.75%-49%
'26/01/2652+0.7+1.36%-0.78%32064.52+103.01+0.32%+47.4%+1.04%-48.2%
'26/01/2351.3-0.8-1.54%-2.3%31961.51+215.43+0.68%+48.4%-2.22%-50.7%
'26/01/2252.1+0.1+0.19%-2.12%31746.08+499.71+1.6%+50.8%-1.41%-52.9%
'26/01/215200%-2.12%31246.37-513.62-1.62%+48.3%+1.62%-50.5%
'26/01/2052-1-1.89%-3.96%31759.99+120.7+0.38%+48.9%-2.27%-52.9%
'26/01/1953-0.2-0.38%-4.32%31639.29+230.59+0.73%+50%-1.11%-54.3%
'26/01/1653.2+2.1+4.11%-0.39%31408.7+598.12+1.94%+52.9%+2.17%-53.3%
交易
日期		4581 光隆精密-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1551.1-1-1.92%-2.3%30810.58-131.2-0.42%+52.3%-1.5%-54.6%
'26/01/1452.1+0.3+0.58%-1.74%30941.78+234.56+0.76%+53.4%-0.18%-55.2%
'26/01/1351.8+0.1+0.19%-1.55%30707.22+139.93+0.46%+54.1%-0.27%-55.7%
'26/01/1251.7+0.5+0.98%-0.59%30567.29+278.33+0.92%+55.5%+0.06%-56.1%
'26/01/0951.200%-0.59%30288.96-71.59-0.24%+55.2%+0.24%-55.8%
'26/01/0851.2-0.2-0.39%-0.97%30360.55-74.92-0.25%+54.8%-0.14%-55.8%
'26/01/0751.4+0.1+0.19%-0.78%30435.47-140.83-0.46%+54.1%+0.65%-54.9%
'26/01/0651.300%-0.78%30576.3+471.26+1.57%+56.5%-1.57%-57.3%
'26/01/0551.3-0.3-0.58%-1.36%30105.04+755.23+2.57%+60.5%-3.15%-61.9%
'26/01/0251.6-0.1-0.19%-1.55%29349.81+386.21+1.33%+62.7%-1.52%-64.2%
'25/12/3151.7+0.5+0.98%-0.59%28963.6+256.47+0.89%+64.1%+0.09%-64.7%
'25/12/3051.2-0.1-0.19%-0.78%28707.13-103.76-0.36%+63.5%+0.17%-64.3%
'25/12/2951.3+0.1+0.2%-0.59%28810.89+254.87+0.89%+65%-0.69%-65.6%
'25/12/2651.200%-0.59%28556.02+184.04+0.65%+66%-0.65%-66.6%
'25/12/2451.200%-0.59%28371.98+61.51+0.22%+66.4%-0.22%-67%
'25/12/2351.2-0.2-0.39%-0.97%28310.47+160.83+0.57%+67.4%-0.96%-68.3%
'25/12/2251.4+0.1+0.19%-0.78%28149.64+453.29+1.64%+70.1%-1.45%-70.9%
'25/12/1951.3+0.2+0.39%-0.39%27696.35+227.82+0.83%+71.5%-0.44%-71.9%
交易
日期		4581 光隆精密-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1851.1-0.2-0.39%-0.78%27468.53-56.64-0.21%+71.2%-0.18%-71.9%
'25/12/1751.300%-0.78%27525.17-11.49-0.04%+71.1%+0.04%-71.9%
'25/12/1651.3-0.9-1.72%-2.49%27536.66-330.28-1.19%+69.1%-0.53%-71.5%
'25/12/1552.2-0.2-0.38%-2.86%27866.94-331.08-1.17%+67.1%+0.79%-69.9%
'25/12/1252.4+0.4+0.77%-2.12%28198.02+173.27+0.62%+68.1%+0.15%-70.2%
'25/12/115200%-2.12%28024.75-375.98-1.32%+65.9%+1.32%-68%
'25/12/1052-0.4-0.76%-2.86%28400.73+218.13+0.77%+67.2%-1.53%-70%
'25/12/0952.4+0.1+0.19%-2.68%28182.6-121.18-0.43%+66.4%+0.62%-69.1%
'25/12/0852.3-0.6-1.13%-3.78%28303.78+322.89+1.15%+68.4%-2.28%-72.2%
'25/12/0552.9+0.2+0.38%-3.42%27980.89+185.18+0.67%+69.5%-0.29%-72.9%
'25/12/0452.7-0.2-0.38%-3.78%27795.71+2.67+0.01%+69.5%-0.39%-73.3%
'25/12/0352.9-0.1-0.19%-3.96%27793.04+228.77+0.83%+70.9%-1.02%-74.9%
'25/12/0253-0.3-0.56%-4.5%27564.27+221.74+0.81%+72.3%-1.37%-76.8%
'25/12/0153.3-0.9-1.66%-6.09%27342.53-283.95-1.03%+70.5%-0.63%-76.6%
'25/11/2854.2+0.3+0.56%-5.57%27626.48+71.95+0.26%+71%+0.3%-76.5%
'25/11/2753.9+0.4+0.75%-4.86%27554.53+144.99+0.53%+71.9%+0.22%-76.7%
'25/11/2653.500%-4.86%27409.54+497.37+1.85%+75.1%-1.85%-79.9%
'25/11/2553.5-0.3-0.56%-5.39%26912.17+407.93+1.54%+77.7%-2.1%-83.1%
交易
日期		4581 光隆精密-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2453.8+1+1.89%-3.6%26504.24+69.3+0.26%+78.2%+1.63%-81.8%
'25/11/2152.8-0.2-0.38%-3.96%26434.94-991.42-3.61%+71.8%+3.23%-75.7%
'25/11/2053+0.1+0.19%-3.78%27426.36+846.24+3.18%+77.2%-2.99%-81%
'25/11/1952.9+0.2+0.38%-3.42%26580.12-176-0.66%+76.1%+1.04%-79.5%
'25/11/1852.7-0.4-0.75%-4.14%26756.12-691.19-2.52%+71.6%+1.77%-75.8%
'25/11/1753.1-0.4-0.75%-4.86%27447.31+49.81+0.18%+72%-0.93%-76.8%
'25/11/1453.5-0.3-0.56%-5.39%27397.5-506.06-1.81%+68.8%+1.25%-74.2%
'25/11/1353.8+0.9+1.7%-3.78%27903.56-43.53-0.16%+68.6%+1.86%-72.4%
'25/11/1252.900%-3.78%27947.09+162.14+0.58%+69.6%-0.58%-73.3%
'25/11/1152.9-0.4-0.75%-4.5%27784.95-84.56-0.3%+69%-0.45%-73.5%
'25/11/1053.3+0.2+0.38%-4.14%27869.51+218.1+0.79%+70.4%-0.41%-74.5%
'25/11/0753.1+0.1+0.19%-3.96%27651.41-248.04-0.89%+68.9%+1.08%-72.8%
'25/11/0653+0.1+0.19%-3.78%27899.45+182.39+0.66%+70%-0.47%-73.8%
'25/11/0552.9-0.7-1.31%-5.04%27717.06-399.5-1.42%+67.6%+0.11%-72.6%
'25/11/0453.6+0.1+0.19%-4.86%28116.56-218.03-0.77%+66.3%+0.96%-71.1%
'25/11/0353.5+0.5+0.94%-3.96%28334.59+101.24+0.36%+66.9%+0.58%-70.8%
'25/10/315300%-3.96%28233.35-54.18-0.19%+66.5%+0.19%-70.5%
'25/10/3053+0.2+0.38%-3.6%28287.53-7.21-0.03%+66.5%+0.41%-70.1%
交易
日期		4581 光隆精密-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2952.800%-3.6%28294.74+345.63+1.24%+68.6%-1.24%-72.2%
'25/10/2852.800%-3.6%27949.11-44.52-0.16%+68.3%+0.16%-71.9%
'25/10/2752.8+0.2+0.38%-3.23%27993.63+461.37+1.68%+71.1%-1.3%-74.3%
'25/10/2352.600%-3.23%27532.26-116.65-0.42%+70.4%+0.42%-73.6%
'25/10/2252.6+0.1+0.19%-3.05%27648.91-103.5-0.37%+69.8%+0.56%-72.8%
'25/10/2152.500%-3.05%27752.41+63.78+0.23%+70.1%-0.23%-73.2%
'25/10/2052.700%-3.04%27688.63+386.26+1.41%+72.6%-1.41%-75.6%