≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4575 銓寶 / K線比較(日)

4575 銓寶

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2121.05-0.05-0.24%4.04%21.052120.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1835.91萬19926股/筆20.40.71N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
36.21萬5602張/筆20.62+0.05 (+0.24%)

連續漲跌: 首日下跌  ( -0.05元 / -0.24%)

財報評分: 最新47分 / 平均44分

新聞及公告

• 代子公司全冠(福建)機械工業有限公司公告監察人異動 (公告訊息 08/07 13:05)

• 銓寶內部稽核主管異動 (公告訊息 08/07 13:04)

• 銓寶董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:03)

• 銓寶2026年股東常會重要決議事項 (公告訊息 06/25 10:43)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		4575 銓寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1621-0.05-0.24%-0.24%47111.26+141.39+0.3%+0.3%-0.54%-0.54%
'26/10/1521.05+0.05+0.24%0%46969.87-1655.96-3.41%-3.11%+3.65%+3.11%
'26/10/142100%0%48625.83+284.52+0.59%-2.54%-0.59%+2.54%
'26/10/1321-0.5-2.33%-2.33%48341.31-960.65-1.95%-4.44%-0.38%+2.12%
'26/10/1221.500%-2.33%49301.96-11.48-0.02%-4.47%+0.02%+2.14%
'26/10/0821.5-0.2-0.92%-3.23%49313.44-492.93-0.99%-5.41%+0.07%+2.19%
'26/10/0721.7-0.25-1.14%-4.33%49806.37-16.18-0.03%-5.44%-1.11%+1.11%
'26/10/0621.9500%-4.33%49822.55+110.51+0.22%-5.23%-0.22%+0.9%
'26/10/0521.95+0.1+0.46%-3.89%49712.04+1236.3+2.55%-2.81%-2.09%-1.08%
'26/10/0221.85-0.65-2.89%-6.67%48475.74+122.25+0.25%-2.57%-3.14%-4.1%
'26/10/0122.5+0.6+2.74%-4.11%48353.49+413.36+0.86%-1.73%+1.88%-2.38%
'26/09/3021.9-0.9-3.95%-7.89%47940.13+308.17+0.65%-1.09%-4.6%-6.8%
'26/09/2922.800%-7.89%47631.96-392.64-0.82%-1.9%+0.82%-5.99%
'26/09/2422.800%-7.89%48024.6-132.69-0.28%-2.17%+0.28%-5.72%
'26/09/2322.800%-7.89%48157.29+357.12+0.75%-1.44%-0.75%-6.45%
'26/09/2222.800%-7.89%47800.17+81.33+0.17%-1.27%-0.17%-6.62%
'26/09/2122.800%-7.89%47718.84+538.09+1.14%-0.15%-1.14%-7.75%
'26/09/1822.800%-7.89%47180.75+892.75+1.93%+1.78%-1.93%-9.67%
交易
日期		4575 銓寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1722.8+0.1+0.44%-7.49%46288+439.1+0.96%+2.75%-0.52%-10.2%
'26/09/1622.700%-7.49%45848.9+337.41+0.74%+3.52%-0.74%-11%
'26/09/1522.700%-7.49%45511.49-351.03-0.77%+2.72%+0.77%-10.2%
'26/09/1422.700%-7.49%45862.52-322.33-0.7%+2.01%+0.7%-9.49%
'26/09/1122.7-0.25-1.09%-8.5%46184.85-755.64-1.61%+0.36%+0.52%-8.86%
'26/09/1022.95+0.25+1.1%-7.49%46940.49-242.87-0.51%-0.15%+1.61%-7.34%
'26/09/0922.700%-7.49%47183.36+77.58+0.16%+0.01%-0.16%-7.5%
'26/09/0822.7+0.2+0.89%-6.67%47105.78-220.49-0.47%-0.45%+1.36%-6.21%
'26/09/0722.500%-6.67%47326.27+775.14+1.67%+1.2%-1.67%-7.87%
'26/09/0422.5-0.55-2.39%-8.89%46551.13+693.47+1.51%+2.73%-3.9%-11.6%
'26/09/0323.0500%-8.89%45857.66-307.06-0.67%+2.05%+0.67%-10.9%
'26/09/0223.0500%-8.89%46164.72-784-1.67%+0.35%+1.67%-9.24%
'26/09/0123.05+0.45+1.99%-7.08%46948.72+820.25+1.78%+2.13%+0.21%-9.21%
'26/08/3122.6-0.5-2.16%-9.09%46128.47-202.98-0.44%+1.68%-1.72%-10.8%
'26/08/2823.1+0.05+0.22%-8.89%46331.45+356.23+0.77%+2.47%-0.55%-11.4%
'26/08/2723.0500%-8.89%45975.22+142.6+0.31%+2.79%-0.31%-11.7%
'26/08/2623.0500%-8.89%45832.62+663.16+1.47%+4.3%-1.47%-13.2%
'26/08/2523.0500%-8.89%45169.46+407.14+0.91%+5.25%-0.91%-14.1%
交易
日期		4575 銓寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2423.0500%-8.89%44762.32-461.97-1.02%+4.17%+1.02%-13.1%
'26/08/2123.0500%-8.89%45224.29+290.55+0.65%+4.85%-0.65%-13.7%
'26/08/2023.0500%-8.89%44933.74+214.39+0.48%+5.35%-0.48%-14.2%
'26/08/1923.05-0.15-0.65%-9.48%44719.35-589.33-1.3%+3.98%+0.65%-13.5%
'26/08/1823.2-1-4.13%-13.2%45308.68-548.59-1.2%+2.73%-2.93%-16%
'26/08/1724.2+0.1+0.41%-12.9%45857.27+46.26+0.1%+2.84%+0.31%-15.7%
'26/08/1424.100%-12.9%45811.01-210.47-0.46%+2.37%+0.46%-15.2%
'26/08/1324.1+0.45+1.9%-11.2%46021.48+503.41+1.11%+3.5%+0.79%-14.7%
'26/08/1223.6500%-11.2%45518.07+397.35+0.88%+4.41%-0.88%-15.6%
'26/08/1123.65+1.25+5.58%-6.25%45120.72+191.96+0.43%+4.86%+5.15%-11.1%
'26/08/1022.4+0.15+0.67%-5.62%44928.76+702.85+1.59%+6.52%-0.92%-12.1%
'26/08/0722.25-0.05-0.22%-5.83%44225.91-170.79-0.38%+6.11%+0.16%-11.9%
'26/08/0622.3+0.85+3.96%-2.1%44396.7-214.9-0.48%+5.6%+4.44%-7.7%
'26/08/0521.45-0.55-2.5%-4.55%44611.6+1250.94+2.88%+8.65%-5.38%-13.2%
'26/08/0422-0.85-3.72%-8.1%43360.66-25.75-0.06%+8.59%-3.66%-16.7%
'26/08/0322.85+0.85+3.86%-4.55%43386.41+266.66+0.62%+9.26%+3.24%-13.8%
'26/07/3122+1+4.76%0%43119.75+3186.45+7.98%+18%-3.22%-18%
'26/07/3021-0.1-0.47%-0.47%39933.3-105.88-0.26%+17.7%-0.21%-18.1%
交易
日期		4575 銓寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2921.1-1.85-8.06%-8.5%40039.18-1564.18-3.76%+13.2%-4.3%-21.7%
'26/07/2822.95-0.15-0.65%-9.09%41603.36-2030.83-4.65%+7.97%+4%-17.1%
'26/07/2723.1-0.25-1.07%-10.1%43634.19-20.65-0.05%+7.92%-1.02%-18%
'26/07/2423.35+0.55+2.41%-7.89%43654.84-1195.97-2.67%+5.04%+5.08%-12.9%
'26/07/2322.8-0.55-2.36%-10.1%44850.81+25.03+0.06%+5.1%-2.42%-15.2%
'26/07/2223.35+0.85+3.78%-6.67%44825.78+592.91+1.34%+6.51%+2.44%-13.2%
'26/07/2122.5+0.4+1.81%-4.98%44232.87+1783.17+4.2%+11%-2.39%-16%
'26/07/2022.1-0.4-1.78%-6.67%42449.7-221.57-0.52%+10.4%-1.26%-17.1%
'26/07/1722.5-1.2-5.06%-11.4%42671.27-2953.71-6.47%+3.26%+1.41%-14.7%
'26/07/1623.7-0.95-3.85%-14.8%45624.98-6.61-0.01%+3.24%-3.84%-18%
'26/07/1524.65+0.3+1.23%-13.8%45631.59+893.64+2%+5.3%-0.77%-19.1%
'26/07/1424.35-0.65-2.6%-16%44737.95-642.57-1.42%+3.81%-1.18%-19.8%
'26/07/1325+0.1+0.4%-15.7%45380.52+25.91+0.06%+3.87%+0.34%-19.5%
'26/07/0924.9-0.15-0.6%-16.2%45354.61-379.8-0.83%+3.01%+0.23%-19.2%
'26/07/0825.05+0.55+2.24%-14.3%45734.41+255.3+0.56%+3.59%+1.68%-17.9%
'26/07/0724.5-0.5-2%-16%45479.11-1077.28-2.31%+1.19%+0.31%-17.2%
'26/07/0625-0.9-3.47%-18.9%46556.39-224.23-0.48%+0.71%-2.99%-19.6%
'26/07/0325.9-0.15-0.58%-19.4%46780.62+36.46+0.08%+0.79%-0.66%-20.2%
交易
日期		4575 銓寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0226.05-0.35-1.33%-20.5%46744.16-274.83-0.58%+0.2%-0.75%-20.7%
'26/07/0126.4-0.1-0.38%-20.8%47018.99+893.08+1.94%+2.14%-2.32%-22.9%
'26/06/3026.500%-20.8%46125.91+1126.01+2.5%+4.69%-2.5%-25.4%
'26/06/2926.5+1.2+4.74%-17%44999.9+428.14+0.96%+5.7%+3.78%-22.7%
'26/06/2625.3-1.4-5.24%-21.3%44571.76-1683.5-3.64%+1.85%-1.6%-23.2%
'26/06/2526.700%-21.3%46255.26+211.66+0.46%+2.32%-0.46%-23.7%
'26/06/2426.7+0.6+2.3%-19.5%46043.6-1057.05-2.24%+0.02%+4.54%-19.6%
'26/06/2326.1-0.7-2.61%-21.6%47100.65-640.86-1.34%-1.32%-1.27%-20.3%
'26/06/2226.8-0.3-1.11%-22.5%47741.51+1276.31+2.75%+1.39%-3.86%-23.9%
'26/06/1827.1-0.9-3.21%-25%46465.2+587.81+1.28%+2.69%-4.49%-27.7%
'26/06/1728+0.4+1.45%-23.9%45877.39+68.2+0.15%+2.84%+1.3%-26.8%
'26/06/1627.6+0.5+1.85%-22.5%45809.19+412.2+0.91%+3.78%+0.94%-26.3%
'26/06/1527.1-1-3.56%-25.3%45396.99+1227.95+2.78%+6.66%-6.34%-31.9%
'26/06/1228.1-0.75-2.6%-27.2%44169.04+1019.58+2.36%+9.18%-4.96%-36.4%
'26/06/1128.85+2.25+8.46%-21.1%43149.46-76.08-0.18%+8.99%+8.64%-30%
'26/06/1026.600%-21.1%43225.54-1478.9-3.31%+5.38%+3.31%-26.4%
'26/06/0926.6-0.4-1.48%-22.2%44704.44+1201.66+2.76%+8.29%-4.24%-30.5%
'26/06/0827-0.5-1.82%-23.6%43502.78-1568.16-3.48%+4.53%+1.66%-28.2%
交易
日期		4575 銓寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0527.5-0.8-2.83%-25.8%45070.94-606.52-1.33%+3.14%-1.5%-28.9%
'26/06/0428.3-1.25-4.23%-28.9%45677.46-781.7-1.68%+1.4%-2.55%-30.3%
'26/06/0329.5500%-28.9%46459.16+901.85+1.98%+3.41%-1.98%-32.3%
'26/06/0229.55-0.75-2.48%-30.7%45557.31+219.4+0.48%+3.91%-2.96%-34.6%
'26/06/0130.3+0.35+1.17%-29.9%45337.91+604.97+1.35%+5.32%-0.18%-35.2%
'26/05/2929.95+0.65+2.22%-28.3%44732.94+1096.5+2.51%+7.96%-0.29%-36.3%
'26/05/2829.3+2.45+9.12%-21.8%43636.44-620.36-1.4%+6.45%+10.5%-28.2%
'26/05/2726.85+0.45+1.7%-20.5%44256.8+731.43+1.68%+8.24%+0.02%-28.7%
'26/05/2626.4+0.4+1.54%-19.2%43525.37-119.03-0.27%+7.94%+1.81%-27.2%
'26/05/2526+0.1+0.39%-18.9%43644.4+1376.43+3.26%+11.5%-2.87%-30.4%
'26/05/2225.9+0.1+0.39%-18.6%42267.97+899.76+2.18%+13.9%-1.79%-32.5%
'26/05/2125.8-0.2-0.77%-19.2%41368.21+1347.39+3.37%+17.7%-4.14%-36.9%
'26/05/2026+0.1+0.39%-18.9%40020.82-154.74-0.39%+17.3%+0.78%-36.2%
'26/05/1925.900%-18.9%40175.56-716.26-1.75%+15.2%+1.75%-34.1%
'26/05/1825.9-0.1-0.38%-19.2%40891.82-280.54-0.68%+14.4%+0.3%-33.7%
'26/05/1526+0.1+0.39%-18.9%41172.36-579.39-1.39%+12.8%+1.78%-31.8%
'26/05/1425.900%-18.9%41751.75+377.25+0.91%+13.9%-0.91%-32.8%
'26/05/1325.9-0.9-3.36%-21.6%41374.5-523.82-1.25%+12.4%-2.11%-34.1%
交易
日期		4575 銓寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1226.8-0.3-1.11%-22.5%41898.32+108.26+0.26%+12.7%-1.37%-35.2%
'26/05/1127.1-0.3-1.09%-23.4%41790.06+186.12+0.45%+13.2%-1.54%-36.6%
'26/05/0827.4-0.05-0.18%-23.5%41603.94-329.84-0.79%+12.3%+0.61%-35.8%
'26/05/0727.45-0.55-1.96%-25%41933.78+794.93+1.93%+14.5%-3.89%-39.5%
'26/05/062800%-25%41138.85+369.56+0.91%+15.6%-0.91%-40.6%
'26/05/0528+0.7+2.56%-23.1%40769.29+64.15+0.16%+15.7%+2.4%-38.8%
'26/05/0427.3+0.3+1.11%-22.2%40705.14+1778.51+4.57%+21%-3.46%-43.2%
'26/04/3027-0.3-1.1%-23.1%38926.63-376.87-0.96%+19.9%-0.14%-42.9%
'26/04/2927.3-0.5-1.8%-24.5%39303.5-218.23-0.55%+19.2%-1.25%-43.7%
'26/04/2827.8+1.5+5.7%-20.2%39521.73-94.9-0.24%+18.9%+5.94%-39.1%
'26/04/2726.3-0.4-1.5%-21.3%39616.63+684.23+1.76%+21%-3.26%-42.4%
'26/04/2426.7-0.2-0.74%-21.9%38932.4+1218.25+3.23%+24.9%-3.97%-46.8%
'26/04/2326.9-5.6-17.23%-35.4%37714.15-164.32-0.43%+24.4%-16.8%-59.8%
'26/04/2232.5-3.65-10.1%-41.9%37878.47+273.36+0.73%+25.3%-10.8%-67.2%
'26/04/2136.15-1.55-4.11%-44.3%37605.11+646.31+1.75%+27.5%-5.86%-71.8%
'26/04/2037.7+13.75+57.41%-12.3%36958.8+154.46+0.42%+28%+57%-40.3%
'26/04/1723.95-0.05-0.21%-12.5%36804.34-327.68-0.88%+26.9%+0.67%-39.4%
'26/04/1624+1.7+7.62%-5.83%37132.02+409.88+1.12%+28.3%+6.5%-34.1%
交易
日期		4575 銓寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1522.3+1.8+8.78%+2.44%36722.14+426.02+1.17%+29.8%+7.61%-27.4%
'26/04/1420.5-0.1-0.49%+1.94%36296.12+838.83+2.37%+32.9%-2.86%-30.9%
'26/04/1320.6-0.45-2.14%-0.24%35457.29+39.46+0.11%+33%-2.25%-33.3%
'26/04/1021.05+0.05+0.24%0%35417.83+556.67+1.6%+35.1%-1.36%-35.1%
'26/04/0921-0.2-0.94%-0.94%34861.16+99.78+0.29%+35.5%-1.23%-36.5%
'26/04/0821.2+0.1+0.47%-0.47%34761.38+1531.56+4.61%+41.8%-4.14%-42.2%
'26/04/0721.1+0.15+0.72%+0.24%33229.82+657.39+2.02%+44.6%-1.3%-44.4%
'26/04/0220.95-0.05-0.24%0%32572.43-602.39-1.82%+42%+1.58%-42%
'26/04/0121+0.1+0.48%+0.48%33174.82+1451.83+4.58%+48.5%-4.1%-48%
'26/03/3120.9-0.95-4.35%-3.89%31722.99-795.17-2.45%+44.9%-1.9%-48.8%
'26/03/3021.85-0.25-1.13%-4.98%32518.16-594.43-1.8%+42.3%+0.67%-47.3%
'26/03/2722.1-0.8-3.49%-8.3%33112.59-225.03-0.68%+41.3%-2.81%-49.6%
'26/03/2622.9-0.65-2.76%-10.8%33337.62-101.49-0.3%+40.9%-2.46%-51.7%
'26/03/2523.55+1.2+5.37%-6.04%33439.11+826.87+2.54%+44.5%+2.83%-50.5%
'26/03/2422.35+0.9+4.2%-2.1%32612.24-110.26-0.34%+44%+4.54%-46.1%
'26/03/2321.45+0.9+4.38%+2.19%32722.5-821.38-2.45%+40.4%+6.83%-38.3%
'26/03/2020.55+0.45+2.24%+4.48%33543.88-145.8-0.43%+39.8%+2.67%-35.4%
'26/03/1920.1-0.3-1.47%+2.94%33689.68-658.9-1.92%+37.2%+0.45%-34.2%
交易
日期		4575 銓寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1820.400%+2.94%34348.58+512.01+1.51%+39.2%-1.51%-36.3%
'26/03/1720.4+0.5+2.51%+5.53%33836.57+494.06+1.48%+41.3%+1.03%-35.8%
'26/03/1619.9-0.4-1.97%+3.45%33342.51-57.81-0.17%+41.1%-1.8%-37.6%
'26/03/1320.3+0.35+1.75%+5.26%33400.32-181.54-0.54%+40.3%+2.29%-35%
'26/03/1219.95-0.05-0.25%+5%33581.86-532.33-1.56%+38.1%+1.31%-33.1%
'26/03/1120-0.2-0.99%+3.96%34114.19+1342.32+4.1%+43.8%-5.09%-39.8%
'26/03/1020.2+0.15+0.75%+4.74%32771.87+661.45+2.06%+46.7%-1.31%-42%
'26/03/0920.0500%+4.74%32110.42-1489.12-4.43%+40.2%+4.43%-35.5%
'26/03/0620.05-0.05-0.25%+4.48%33599.54-73.4-0.22%+39.9%-0.03%-35.4%
'26/03/0520.1+0.15+0.75%+5.26%33672.94+844.06+2.57%+43.5%-1.82%-38.2%
'26/03/0419.95-0.45-2.21%+2.94%32828.88-1494.77-4.35%+37.3%+2.14%-34.3%
'26/03/0320.400%+2.94%34323.65-771.44-2.2%+34.2%+2.2%-31.3%
'26/03/0220.4+0.3+1.49%+4.48%35095.09-319.4-0.9%+33%+2.39%-28.6%
'26/02/2620.1-0.45-2.19%+2.19%35414.49+1.420%+33%-2.19%-30.8%
'26/02/2520.55+0.35+1.73%+3.96%35413.07+712.25+2.05%+35.8%-0.32%-31.8%
'26/02/2420.2+0.1+0.5%+4.48%34700.82+927.56+2.75%+39.5%-2.25%-35%
'26/02/2320.1-0.1-0.5%+3.96%33773.26+167.55+0.5%+40.2%-1%-36.2%
'26/02/1120.2+0.1+0.5%+4.48%33605.71+532.74+1.61%+42.4%-1.11%-38%
交易
日期		4575 銓寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1020.100%+4.48%33072.97+668.35+2.06%+45.4%-2.06%-40.9%
'26/02/0920.1-0.65-3.13%+1.2%32404.62+621.7+1.96%+48.2%-5.09%-47%
'26/02/0620.75+0.05+0.24%+1.45%31782.92-18.35-0.06%+48.1%+0.3%-46.7%
'26/02/0520.7+0.6+2.99%+4.48%31801.27-488.54-1.51%+45.9%+4.5%-41.4%
'26/02/0420.1-0.6-2.9%+1.45%32289.81+94.45+0.29%+46.3%-3.19%-44.9%
'26/02/0320.7+0.1+0.49%+1.94%32195.36+571.33+1.81%+49%-1.32%-47%
'26/02/0220.6-0.1-0.48%+1.45%31624.03-439.72-1.37%+46.9%+0.89%-45.5%
'26/01/3020.7+0.1+0.49%+1.94%32063.75-472.52-1.45%+44.8%+1.94%-42.9%
'26/01/2920.6+0.2+0.98%+2.94%32536.27-267.55-0.82%+43.6%+1.8%-40.7%
'26/01/2820.4-0.4-1.92%+0.96%32803.82+485.9+1.5%+45.8%-3.42%-44.8%
'26/01/2720.800%+0.96%32317.92+253.4+0.79%+46.9%-0.79%-46%
'26/01/2620.800%+0.96%32064.52+103.01+0.32%+47.4%-0.32%-46.4%
'26/01/2320.8+0.55+2.72%+3.7%31961.51+215.43+0.68%+48.4%+2.04%-44.7%
'26/01/2220.25-0.55-2.64%+0.96%31746.08+499.71+1.6%+50.8%-4.24%-49.8%
'26/01/2120.800%+0.96%31246.37-513.62-1.62%+48.3%+1.62%-47.4%
'26/01/2020.8+0.2+0.97%+1.94%31759.99+120.7+0.38%+48.9%+0.59%-47%
'26/01/1920.6+0.05+0.24%+2.19%31639.29+230.59+0.73%+50%-0.49%-47.8%
'26/01/1620.55+0.45+2.24%+4.48%31408.7+598.12+1.94%+52.9%+0.3%-48.4%
交易
日期		4575 銓寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1520.1-0.5-2.43%+1.94%30810.58-131.2-0.42%+52.3%-2.01%-50.3%
'26/01/1420.6+0.05+0.24%+2.19%30941.78+234.56+0.76%+53.4%-0.52%-51.2%
'26/01/1320.5500%+2.19%30707.22+139.93+0.46%+54.1%-0.46%-51.9%
'26/01/1220.55-0.35-1.67%+0.48%30567.29+278.33+0.92%+55.5%-2.59%-55.1%
'26/01/0920.9+0.1+0.48%+0.96%30288.96-71.59-0.24%+55.2%+0.72%-54.2%
'26/01/0820.8+0.2+0.97%+1.94%30360.55-74.92-0.25%+54.8%+1.22%-52.8%
'26/01/0720.6-0.1-0.48%+1.45%30435.47-140.83-0.46%+54.1%-0.02%-52.6%
'26/01/0620.7+0.6+2.99%+4.48%30576.3+471.26+1.57%+56.5%+1.42%-52%
'26/01/0520.1-0.55-2.66%+1.69%30105.04+755.23+2.57%+60.5%-5.23%-58.8%
'26/01/0220.65-0.2-0.96%+0.72%29349.81+386.21+1.33%+62.7%-2.29%-61.9%
'25/12/3120.85+0.05+0.24%+0.96%28963.6+256.47+0.89%+64.1%-0.65%-63.1%
'25/12/3020.800%+0.96%28707.13-103.76-0.36%+63.5%+0.36%-62.6%
'25/12/2920.8+0.1+0.48%+1.45%28810.89+254.87+0.89%+65%-0.41%-63.5%
'25/12/2620.7-0.1-0.48%+0.96%28556.02+184.04+0.65%+66%-1.13%-65.1%
'25/12/2420.800%+0.96%28371.98+61.51+0.22%+66.4%-0.22%-65.4%
'25/12/2320.8+0.05+0.24%+1.2%28310.47+160.83+0.57%+67.4%-0.33%-66.2%
'25/12/2220.75+0.15+0.73%+1.94%28149.64+453.29+1.64%+70.1%-0.91%-68.2%
'25/12/1920.600%+1.94%27696.35+227.82+0.83%+71.5%-0.83%-69.6%
交易
日期		4575 銓寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1820.600%+1.94%27468.53-56.64-0.21%+71.2%+0.21%-69.2%
'25/12/1720.600%+1.94%27525.17-11.49-0.04%+71.1%+0.04%-69.1%
'25/12/1620.6+0.5+2.49%+4.48%27536.66-330.28-1.19%+69.1%+3.68%-64.6%
'25/12/1520.100%+4.48%27866.94-331.08-1.17%+67.1%+1.17%-62.6%
'25/12/1220.1-0.5-2.43%+1.94%28198.02+173.27+0.62%+68.1%-3.05%-66.2%
'25/12/1120.6+0.5+2.49%+4.48%28024.75-375.98-1.32%+65.9%+3.81%-61.4%
'25/12/1020.1-0.6-2.9%+1.45%28400.73+218.13+0.77%+67.2%-3.67%-65.7%
'25/12/0920.7+0.6+2.99%+4.48%28182.6-121.18-0.43%+66.4%+3.42%-62%
'25/12/0820.1-0.5-2.43%+1.94%28303.78+322.89+1.15%+68.4%-3.58%-66.4%
'25/12/0520.6+0.5+2.49%+4.48%27980.89+185.18+0.67%+69.5%+1.82%-65%
'25/12/0420.100%+4.48%27795.71+2.67+0.01%+69.5%-0.01%-65%
'25/12/0320.1-0.5-2.43%+1.94%27793.04+228.77+0.83%+70.9%-3.26%-69%
'25/12/0220.6-0.1-0.48%+1.45%27564.27+221.74+0.81%+72.3%-1.29%-70.9%
'25/12/0120.700%+1.45%27342.53-283.95-1.03%+70.5%+1.03%-69.1%
'25/11/2820.700%+1.45%27626.48+71.95+0.26%+71%-0.26%-69.5%
'25/11/2720.700%+1.45%27554.53+144.99+0.53%+71.9%-0.53%-70.4%
'25/11/2620.700%+1.45%27409.54+497.37+1.85%+75.1%-1.85%-73.6%
'25/11/2520.700%+1.45%26912.17+407.93+1.54%+77.7%-1.54%-76.3%
交易
日期		4575 銓寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2420.7+0.2+0.98%+2.44%26504.24+69.3+0.26%+78.2%+0.72%-75.8%
'25/11/2120.5+0.4+1.99%+4.48%26434.94-991.42-3.61%+71.8%+5.6%-67.3%
'25/11/2020.1+0.1+0.5%+5%27426.36+846.24+3.18%+77.2%-2.68%-72.2%
'25/11/192000%+5%26580.12-176-0.66%+76.1%+0.66%-71.1%
'25/11/182000%+5%26756.12-691.19-2.52%+71.6%+2.52%-66.6%
'25/11/1720-0.85-4.08%+0.72%27447.31+49.81+0.18%+72%-4.26%-71.2%
'25/11/1420.8500%+0.72%27397.5-506.06-1.81%+68.8%+1.81%-68.1%
'25/11/1320.85+0.35+1.71%+2.44%27903.56-43.53-0.16%+68.6%+1.87%-66.1%
'25/11/1220.5+0.1+0.49%+2.94%27947.09+162.14+0.58%+69.6%-0.09%-66.6%
'25/11/1120.4-0.4-1.92%+0.96%27784.95-84.56-0.3%+69%-1.62%-68.1%
'25/11/1020.800%+0.96%27869.51+218.1+0.79%+70.4%-0.79%-69.4%
'25/11/0720.800%+0.96%27651.41-248.04-0.89%+68.9%+0.89%-67.9%
'25/11/0620.8+0.45+2.21%+3.19%27899.45+182.39+0.66%+70%+1.55%-66.8%
'25/11/0520.35-0.05-0.25%+2.94%27717.06-399.5-1.42%+67.6%+1.17%-64.6%
'25/11/0420.4-0.1-0.49%+2.44%28116.56-218.03-0.77%+66.3%+0.28%-63.8%
'25/11/0320.5+0.55+2.76%+5.26%28334.59+101.24+0.36%+66.9%+2.4%-61.6%
'25/10/3119.95-0.8-3.86%+1.2%28233.35-54.18-0.19%+66.5%-3.67%-65.3%
'25/10/3020.75-0.05-0.24%+0.96%28287.53-7.21-0.03%+66.5%-0.21%-65.5%
交易
日期		4575 銓寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2920.800%+0.96%28294.74+345.63+1.24%+68.6%-1.24%-67.6%
'25/10/2820.800%+0.96%27949.11-44.52-0.16%+68.3%+0.16%-67.3%
'25/10/2720.8-0.15-0.72%+0.24%27993.63+461.37+1.68%+71.1%-2.4%-70.9%
'25/10/2320.95-0.05-0.24%0%27532.26-116.65-0.42%+70.4%+0.18%-70.4%
'25/10/2221-0.85-3.89%-3.89%27648.91-103.5-0.37%+69.8%-3.52%-73.6%
'25/10/2121.85+1+4.8%+0.72%27752.41+63.78+0.23%+70.1%+4.57%-69.4%
'25/10/2020.8500%+0.72%27688.63+386.26+1.41%+72.6%-1.41%-71.8%
'25/10/1720.85-0.1-0.48%+0.24%27302.37-345.5-1.25%+70.4%+0.77%-70.2%