≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4573 高明鐵 / K線比較(日)

4573 高明鐵

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
566591-25-4.23%10.66%591602539
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2547.13億3,391370股/筆56812.63N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8294.92億2,886287張/筆592.6-40 (-6.34%)

連續漲跌: 連4跌  ( -134元 / -19.14%)

財報評分: 最新23分 / 平均31分

新聞及公告

• 高明鐵9月、Q3營收創新高 單季營收6.51億元超越去年全年 (Anue鉅亨 10/09 16:48)

• 澄清媒體報導 (公告訊息 08/24 10:29)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 高明鐵H1業績已超越去年全年並轉虧盈淨利1.21億元EPS達2.9元 (Anue鉅亨 08/13 10:56)

• 高明鐵董事會決議通過投資案 (公告訊息 08/12 16:25)

• 高明鐵董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 15:11)

• 高明鐵H1業績已超越去年全年 7月營收再以2億元創新高年增近3倍 (Anue鉅亨 08/10 19:37)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理公告(貸與期限展延) (公告訊息 08/03 17:09)

• 高明鐵2026年6月合併報表之流動比率、速動比率、負債比率 (公告訊息 07/31 15:36)

• 高明鐵H1業績超越去年一整年下半年更佳 並取得800G/1.6T耦光對位訂單 (Anue鉅亨 07/23 10:52)

• 高明鐵6月營收續譜新高年增2.24倍 上半年業績已超越去年一整年 (Anue鉅亨 07/10 18:24)

• 高明鐵2026年5月合併報表之流動比率、速動比率、負債比率 (公告訊息 06/30 16:42)

• 高明鐵2026年現金增資收足股款暨增資基準日 (公告訊息 06/25 16:50)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		4573 高明鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16566-25-4.23%-4.23%47111.26+141.39+0.3%+0.3%-4.53%-4.53%
'26/10/15591-40-6.34%-10.3%46969.87-1655.96-3.41%-3.11%-2.93%-7.19%
'26/10/14631-9-1.41%-11.6%48625.83+284.52+0.59%-2.54%-2%-9.02%
'26/10/13640-60-8.57%-19.1%48341.31-960.65-1.95%-4.44%-6.62%-14.7%
'26/10/12700+6+0.86%-18.4%49301.96-11.48-0.02%-4.47%+0.88%-14%
'26/10/08694-32-4.41%-22%49313.44-492.93-0.99%-5.41%-3.42%-16.6%
'26/10/07726+47+6.92%-16.6%49806.37-16.18-0.03%-5.44%+6.95%-11.2%
'26/10/06679-19-2.72%-18.9%49822.55+110.51+0.22%-5.23%-2.94%-13.7%
'26/10/05698+6+0.87%-18.2%49712.04+1236.3+2.55%-2.81%-1.68%-15.4%
'26/10/02692+6+0.87%-17.5%48475.74+122.25+0.25%-2.57%+0.62%-14.9%
'26/10/01686-7-1.01%-18.3%48353.49+413.36+0.86%-1.73%-1.87%-16.6%
'26/09/30693-16-2.26%-20.2%47940.13+308.17+0.65%-1.09%-2.91%-19.1%
'26/09/29709-10-1.39%-21.3%47631.96-392.64-0.82%-1.9%-0.57%-19.4%
'26/09/24719+38+5.58%-16.9%48024.6-132.69-0.28%-2.17%+5.86%-14.7%
'26/09/23681+9+1.34%-15.8%48157.29+357.12+0.75%-1.44%+0.59%-14.3%
'26/09/22672-11-1.61%-17.1%47800.17+81.33+0.17%-1.27%-1.78%-15.9%
'26/09/21683+4+0.59%-16.6%47718.84+538.09+1.14%-0.15%-0.55%-16.5%
'26/09/18679+65+10.59%-7.82%47180.75+892.75+1.93%+1.78%+8.66%-9.6%
交易
日期		4573 高明鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17614-12-1.92%-9.58%46288+439.1+0.96%+2.75%-2.88%-12.3%
'26/09/16626+67+11.99%+1.25%45848.9+337.41+0.74%+3.52%+11.2%-2.26%
'26/09/15559-29-4.93%-3.74%45511.49-351.03-0.77%+2.72%-4.16%-6.46%
'26/09/14588-37-5.92%-9.44%45862.52-322.33-0.7%+2.01%-5.22%-11.4%
'26/09/11625+4+0.64%-8.86%46184.85-755.64-1.61%+0.36%+2.25%-9.22%
'26/09/10621-20-3.12%-11.7%46940.49-242.87-0.51%-0.15%-2.61%-11.5%
'26/09/09641+2+0.31%-11.4%47183.36+77.58+0.16%+0.01%+0.15%-11.4%
'26/09/08639-6-0.93%-12.2%47105.78-220.49-0.47%-0.45%-0.46%-11.8%
'26/09/07645+44+7.32%-5.82%47326.27+775.14+1.67%+1.2%+5.65%-7.03%
'26/09/04601-36-5.65%-11.1%46551.13+693.47+1.51%+2.73%-7.16%-13.9%
'26/09/03637-25-3.78%-14.5%45857.66-307.06-0.67%+2.05%-3.11%-16.6%
'26/09/02662+40+6.43%-9%46164.72-784-1.67%+0.35%+8.1%-9.35%
'26/09/01622+24+4.01%-5.35%46948.72+820.25+1.78%+2.13%+2.23%-7.48%
'26/08/31598+69+13.04%+6.99%46128.47-202.98-0.44%+1.68%+13.5%+5.31%
'26/08/28529+5+0.95%+8.02%46331.45+356.23+0.77%+2.47%+0.18%+5.54%
'26/08/27524-6-1.13%+6.79%45975.22+142.6+0.31%+2.79%-1.44%+4%
'26/08/26530+30+6%+13.2%45832.62+663.16+1.47%+4.3%+4.53%+8.9%
'26/08/25500+10.5+2.15%+15.6%45169.46+407.14+0.91%+5.25%+1.24%+10.4%
交易
日期		4573 高明鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24489.5-16.5-3.26%+11.9%44762.32-461.97-1.02%+4.17%-2.24%+7.69%
'26/08/21506+26+5.42%+17.9%45224.29+290.55+0.65%+4.85%+4.77%+13.1%
'26/08/20480-27-5.33%+11.6%44933.74+214.39+0.48%+5.35%-5.81%+6.29%
'26/08/19507+46+9.98%+22.8%44719.35-589.33-1.3%+3.98%+11.3%+18.8%
'26/08/18461+26+5.98%+30.1%45308.68-548.59-1.2%+2.73%+7.18%+27.4%
'26/08/17435+35+8.75%+41.5%45857.27+46.26+0.1%+2.84%+8.65%+38.7%
'26/08/14400+2.5+0.63%+42.4%45811.01-210.47-0.46%+2.37%+1.09%+40%
'26/08/13397.5-3-0.75%+41.3%46021.48+503.41+1.11%+3.5%-1.86%+37.8%
'26/08/12400.5-7.5-1.84%+38.7%45518.07+397.35+0.88%+4.41%-2.72%+34.3%
'26/08/11408+6.5+1.62%+41%45120.72+191.96+0.43%+4.86%+1.19%+36.1%
'26/08/10401.5+33+8.96%+53.6%44928.76+702.85+1.59%+6.52%+7.37%+47.1%
'26/08/07368.5+5+1.38%+55.7%44225.91-170.79-0.38%+6.11%+1.76%+49.6%
'26/08/06363.5-11.5-3.07%+50.9%44396.7-214.9-0.48%+5.6%-2.59%+45.3%
'26/08/05375+27.5+7.91%+62.9%44611.6+1250.94+2.88%+8.65%+5.03%+54.2%
'26/08/04347.5+7+2.06%+66.2%43360.66-25.75-0.06%+8.59%+2.12%+57.6%
'26/08/03340.5+13+3.97%+72.8%43386.41+266.66+0.62%+9.26%+3.35%+63.6%
'26/07/31327.5+48.5+17.38%+102.9%43119.75+3186.45+7.98%+18%+9.4%+84.9%
'26/07/30279-21-7%+88.7%39933.3-105.88-0.26%+17.7%-6.74%+71%
交易
日期		4573 高明鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29300-25-7.69%+74.2%40039.18-1564.18-3.76%+13.2%-3.93%+60.9%
'26/07/28325-28.5-8.06%+60.1%41603.36-2030.83-4.65%+7.97%-3.41%+52.1%
'26/07/27353.5-27-7.1%+48.8%43634.19-20.65-0.05%+7.92%-7.05%+40.8%
'26/07/24380.5+49.5+14.95%+71%43654.84-1195.97-2.67%+5.04%+17.6%+66%
'26/07/23331+4+1.22%+73.1%44850.81+25.03+0.06%+5.1%+1.16%+68%
'26/07/22327+3+0.93%+74.7%44825.78+592.91+1.34%+6.51%-0.41%+68.2%
'26/07/21324-8-2.41%+70.5%44232.87+1783.17+4.2%+11%-6.61%+59.5%
'26/07/20332-18.5-5.28%+61.5%42449.7-221.57-0.52%+10.4%-4.76%+51.1%
'26/07/17350.5-30.5-8.01%+48.6%42671.27-2953.71-6.47%+3.26%-1.54%+45.3%
'26/07/16381-4.5-1.17%+46.8%45624.98-6.61-0.01%+3.24%-1.16%+43.6%
'26/07/15385.5+2+0.52%+47.6%45631.59+893.64+2%+5.3%-1.48%+42.3%
'26/07/14383.5-3.5-0.9%+46.3%44737.95-642.57-1.42%+3.81%+0.52%+42.4%
'26/07/13387-21-5.15%+38.7%45380.52+25.91+0.06%+3.87%-5.21%+34.9%
'26/07/09408+16.5+4.21%+44.6%45354.61-379.8-0.83%+3.01%+5.04%+41.6%
'26/07/08391.5+0.5+0.13%+44.8%45734.41+255.3+0.56%+3.59%-0.43%+41.2%
'26/07/07391-10-2.49%+41.1%45479.11-1077.28-2.31%+1.19%-0.18%+40%
'26/07/06401-9.5-2.31%+37.9%46556.39-224.23-0.48%+0.71%-1.83%+37.2%
'26/07/03410.5-2.5-0.61%+37%46780.62+36.46+0.08%+0.79%-0.69%+36.3%
交易
日期		4573 高明鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02413-17-3.95%+31.6%46744.16-274.83-0.58%+0.2%-3.37%+31.4%
'26/07/01430+31.5+7.9%+42%47018.99+893.08+1.94%+2.14%+5.96%+39.9%
'26/06/30398.5+11.5+2.97%+46.3%46125.91+1126.01+2.5%+4.69%+0.47%+41.6%
'26/06/29387-14.5-3.61%+41%44999.9+428.14+0.96%+5.7%-4.57%+35.3%
'26/06/26401.5-39-8.85%+28.5%44571.76-1683.5-3.64%+1.85%-5.21%+26.6%
'26/06/25440.5-13-2.87%+24.8%46255.26+211.66+0.46%+2.32%-3.33%+22.5%
'26/06/24453.5-5-1.09%+23.4%46043.6-1057.05-2.24%+0.02%+1.15%+23.4%
'26/06/23458.5-23.5-4.88%+17.4%47100.65-640.86-1.34%-1.32%-3.54%+18.7%
'26/06/22482+68.5+16.57%+36.9%47741.51+1276.31+2.75%+1.39%+13.8%+35.5%
'26/06/18413.5+41.5+11.16%+52.2%46465.2+587.81+1.28%+2.69%+9.88%+49.5%
'26/06/1737200%+52.2%45877.39+68.2+0.15%+2.84%-0.15%+49.3%
'26/06/16372-14.5-3.75%+46.4%45809.19+412.2+0.91%+3.78%-4.66%+42.7%
'26/06/15386.5+5+1.31%+48.4%45396.99+1227.95+2.78%+6.66%-1.47%+41.7%
'26/06/12381.5+1+0.26%+48.8%44169.04+1019.58+2.36%+9.18%-2.1%+39.6%
'26/06/11380.5-11.5-2.93%+44.4%43149.46-76.08-0.18%+8.99%-2.75%+35.4%
'26/06/10392-9-2.24%+41.1%43225.54-1478.9-3.31%+5.38%+1.07%+35.8%
'26/06/09401+1.5+0.38%+41.7%44704.44+1201.66+2.76%+8.29%-2.38%+33.4%
'26/06/08399.5-12-2.92%+37.5%43502.78-1568.16-3.48%+4.53%+0.56%+33%
交易
日期		4573 高明鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05411.5-13.5-3.18%+33.2%45070.94-606.52-1.33%+3.14%-1.85%+30%
'26/06/04425-16.5-3.74%+28.2%45677.46-781.7-1.68%+1.4%-2.06%+26.8%
'26/06/03441.5+28.5+6.9%+37%46459.16+901.85+1.98%+3.41%+4.92%+33.6%
'26/06/02413-6-1.43%+35.1%45557.31+219.4+0.48%+3.91%-1.91%+31.2%
'26/06/01419-14.5-3.34%+30.6%45337.91+604.97+1.35%+5.32%-4.69%+25.2%
'26/05/29433.5+10+2.36%+33.6%44732.94+1096.5+2.51%+7.96%-0.15%+25.7%
'26/05/28423.5-18-4.08%+28.2%43636.44-620.36-1.4%+6.45%-2.68%+21.7%
'26/05/27441.5-26-5.56%+21.1%44256.8+731.43+1.68%+8.24%-7.24%+12.8%
'26/05/26467.5-14-2.91%+17.5%43525.37-119.03-0.27%+7.94%-2.64%+9.61%
'26/05/25481.5+15.5+3.33%+21.5%43644.4+1376.43+3.26%+11.5%+0.07%+10%
'26/05/22466+61+15.06%+39.8%42267.97+899.76+2.18%+13.9%+12.9%+25.9%
'26/05/21405+11.5+2.92%+43.8%41368.21+1347.39+3.37%+17.7%-0.45%+26.1%
'26/05/20393.5-7-1.75%+41.3%40020.82-154.74-0.39%+17.3%-1.36%+24.1%
'26/05/19400.5-5.5-1.35%+39.4%40175.56-716.26-1.75%+15.2%+0.4%+24.2%
'26/05/18406+5.5+1.37%+41.3%40891.82-280.54-0.68%+14.4%+2.05%+26.9%
'26/05/15400.5-42.5-9.59%+27.8%41172.36-579.39-1.39%+12.8%-8.2%+14.9%
'26/05/14443-28.5-6.04%+20%41751.75+377.25+0.91%+13.9%-6.95%+6.18%
'26/05/13471.5-13-2.68%+16.8%41374.5-523.82-1.25%+12.4%-1.43%+4.38%
交易
日期		4573 高明鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12484.5+1.5+0.31%+17.2%41898.32+108.26+0.26%+12.7%+0.05%+4.45%
'26/05/11483+61+14.45%+34.1%41790.06+186.12+0.45%+13.2%+14%+20.9%
'26/05/08422-28-6.22%+25.8%41603.94-329.84-0.79%+12.3%-5.43%+13.4%
'26/05/07450-20.5-4.36%+20.3%41933.78+794.93+1.93%+14.5%-6.29%+5.78%
'26/05/06470.5-33.5-6.65%+12.3%41138.85+369.56+0.91%+15.6%-7.56%-3.25%
'26/05/05504-18-3.45%+8.43%40769.29+64.15+0.16%+15.7%-3.61%-7.31%
'26/05/04522+20+3.98%+12.7%40705.14+1778.51+4.57%+21%-0.59%-8.28%
'26/04/30502+42+9.13%+23%38926.63-376.87-0.96%+19.9%+10.1%+3.18%
'26/04/29460-1.5-0.33%+22.6%39303.5-218.23-0.55%+19.2%+0.22%+3.44%
'26/04/28461.5+41.5+9.88%+34.8%39521.73-94.9-0.24%+18.9%+10.1%+15.8%
'26/04/27420-60-12.5%+17.9%39616.63+684.23+1.76%+21%-14.3%-3.09%
'26/04/24480-66-12.09%+3.66%38932.4+1218.25+3.23%+24.9%-15.3%-21.3%
'26/04/23546-47-7.93%-4.55%37714.15-164.32-0.43%+24.4%-7.5%-28.9%
'26/04/22593-14-2.31%-6.75%37878.47+273.36+0.73%+25.3%-3.04%-32%
'26/04/21607+3+0.5%-6.29%37605.11+646.31+1.75%+27.5%-1.25%-33.8%
'26/04/20604+114+23.27%+15.5%36958.8+154.46+0.42%+28%+22.8%-12.5%
'26/04/17490+9.5+1.98%+17.8%36804.34-327.68-0.88%+26.9%+2.86%-9.08%
'26/04/16480.5+38.5+8.71%+28.1%37132.02+409.88+1.12%+28.3%+7.59%-0.24%
交易
日期		4573 高明鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15442-19.5-4.23%+22.6%36722.14+426.02+1.17%+29.8%-5.4%-7.15%
'26/04/14461.5-36-7.24%+13.8%36296.12+838.83+2.37%+32.9%-9.61%-19.1%
'26/04/13497.5+100+25.16%+42.4%35457.29+39.46+0.11%+33%+25%+9.37%
'26/04/10397.5+49+14.06%+62.4%35417.83+556.67+1.6%+35.1%+12.5%+27.3%
'26/04/09348.5+33.5+10.63%+79.7%34861.16+99.78+0.29%+35.5%+10.3%+44.2%
'26/04/08315+46.5+17.32%+110.8%34761.38+1531.56+4.61%+41.8%+12.7%+69%
'26/04/07268.5+11.5+4.47%+120.2%33229.82+657.39+2.02%+44.6%+2.45%+75.6%
'26/04/02257-13.5-4.99%+109.2%32572.43-602.39-1.82%+42%-3.17%+67.2%
'26/04/01270.5+30.5+12.71%+135.8%33174.82+1451.83+4.58%+48.5%+8.13%+87.3%
'26/03/31240-30.5-11.28%+109.2%31722.99-795.17-2.45%+44.9%-8.83%+64.4%
'26/03/30270.5-8.5-3.05%+102.9%32518.16-594.43-1.8%+42.3%-1.25%+60.6%
'26/03/27279-4-1.41%+100%33112.59-225.03-0.68%+41.3%-0.73%+58.7%
'26/03/26283-12.5-4.23%+91.5%33337.62-101.49-0.3%+40.9%-3.93%+50.7%
'26/03/25295.5+44+17.5%+125%33439.11+826.87+2.54%+44.5%+15%+80.6%
'26/03/24251.5-32.5-11.44%+99.3%32612.24-110.26-0.34%+44%-11.1%+55.3%
'26/03/23284-62-17.92%+63.6%32722.5-821.38-2.45%+40.4%-15.5%+23.1%
'26/03/20346+51+17.29%+91.9%33543.88-145.8-0.43%+39.8%+17.7%+52%
'26/03/19295+25+9.26%+109.6%33689.68-658.9-1.92%+37.2%+11.2%+72.5%
交易
日期		4573 高明鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1827000%+109.6%34348.58+512.01+1.51%+39.2%-1.51%+70.4%
'26/03/17270-9-3.23%+102.9%33836.57+494.06+1.48%+41.3%-4.71%+61.6%
'26/03/16279+48+20.78%+145%33342.51-57.81-0.17%+41.1%+21%+104%
'26/03/13231+32+16.08%+184.4%33400.32-181.54-0.54%+40.3%+16.6%+144.1%
'26/03/12199+18+9.94%+212.7%33581.86-532.33-1.56%+38.1%+11.5%+174.6%
'26/03/11181+25+16.03%+262.8%34114.19+1342.32+4.1%+43.8%+11.9%+219.1%
'26/03/10156+5+3.31%+274.8%32771.87+661.45+2.06%+46.7%+1.25%+228.1%
'26/03/09151-25-14.2%+221.6%32110.42-1489.12-4.43%+40.2%-9.77%+181.4%
'26/03/06176-3.5-1.95%+215.3%33599.54-73.4-0.22%+39.9%-1.73%+175.4%
'26/03/05179.5+18.5+11.49%+251.6%33672.94+844.06+2.57%+43.5%+8.92%+208%
'26/03/04161-16.5-9.3%+218.9%32828.88-1494.77-4.35%+37.3%-4.95%+181.6%
'26/03/03177.5-2.5-1.39%+214.4%34323.65-771.44-2.2%+34.2%+0.81%+180.2%
'26/03/02180+43.5+31.87%+314.7%35095.09-319.4-0.9%+33%+32.8%+281.6%
'26/02/26136.5+7+5.41%+337.1%35414.49+1.420%+33%+5.41%+304%
'26/02/25129.5+3.5+2.78%+349.2%35413.07+712.25+2.05%+35.8%+0.73%+313.4%
'26/02/24126+30.7+32.21%+493.9%34700.82+927.56+2.75%+39.5%+29.5%+454.4%
'26/02/2395.3+14.8+18.39%+603.1%33773.26+167.55+0.5%+40.2%+17.9%+562.9%
'26/02/1180.5+4.2+5.5%+641.8%33605.71+532.74+1.61%+42.4%+3.89%+599.4%
交易
日期		4573 高明鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1076.3-1.6-2.05%+626.6%33072.97+668.35+2.06%+45.4%-4.11%+581.2%
'26/02/0977.9-2.1-2.62%+607.5%32404.62+621.7+1.96%+48.2%-4.58%+559.3%
'26/02/0680-3.7-4.42%+576.2%31782.92-18.35-0.06%+48.1%-4.36%+528.1%
'26/02/0583.7+0.4+0.48%+579.5%31801.27-488.54-1.51%+45.9%+1.99%+533.6%
'26/02/0483.3+2.8+3.48%+603.1%32289.81+94.45+0.29%+46.3%+3.19%+556.8%
'26/02/0380.5+3.6+4.68%+636%32195.36+571.33+1.81%+49%+2.87%+587%
'26/02/0276.9-3.2-4%+606.6%31624.03-439.72-1.37%+46.9%-2.63%+559.7%
'26/01/3080.1-6.3-7.29%+555.1%32063.75-472.52-1.45%+44.8%-5.84%+510.3%
'26/01/2986.4+5.4+6.67%+598.8%32536.27-267.55-0.82%+43.6%+7.49%+555.2%
'26/01/2881+10.2+14.41%+699.4%32803.82+485.9+1.5%+45.8%+12.9%+653.7%
'26/01/2770.8+3.7+5.51%+743.5%32317.92+253.4+0.79%+46.9%+4.72%+696.6%
'26/01/2667.1-0.2-0.3%+741%32064.52+103.01+0.32%+47.4%-0.62%+693.6%
'26/01/2367.3-0.9-1.32%+729.9%31961.51+215.43+0.68%+48.4%-2%+681.5%
'26/01/2268.2-0.1-0.15%+728.7%31746.08+499.71+1.6%+50.8%-1.75%+677.9%
'26/01/2168.3-0.1-0.15%+727.5%31246.37-513.62-1.62%+48.3%+1.47%+679.2%
'26/01/2068.4-1.1-1.58%+714.4%31759.99+120.7+0.38%+48.9%-1.96%+665.5%
'26/01/1969.5-2.4-3.34%+687.2%31639.29+230.59+0.73%+50%-4.07%+637.2%
'26/01/1671.9+0.4+0.56%+691.6%31408.7+598.12+1.94%+52.9%-1.38%+638.7%
交易
日期		4573 高明鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1571.5-0.3-0.42%+688.3%30810.58-131.2-0.42%+52.3%0%+636%
'26/01/1471.8-0.3-0.42%+685%30941.78+234.56+0.76%+53.4%-1.18%+631.6%
'26/01/1372.1-1.2-1.64%+672.2%30707.22+139.93+0.46%+54.1%-2.1%+618%
'26/01/1273.3+1.7+2.37%+690.5%30567.29+278.33+0.92%+55.5%+1.45%+635%
'26/01/0971.6-2.6-3.5%+662.8%30288.96-71.59-0.24%+55.2%-3.26%+607.6%
'26/01/0874.2-0.3-0.4%+659.7%30360.55-74.92-0.25%+54.8%-0.15%+604.9%
'26/01/0774.5+2.3+3.19%+683.9%30435.47-140.83-0.46%+54.1%+3.65%+629.9%
'26/01/0672.2-2.3-3.09%+659.7%30576.3+471.26+1.57%+56.5%-4.66%+603.2%
'26/01/0574.5-0.5-0.67%+654.7%30105.04+755.23+2.57%+60.5%-3.24%+594.2%
'26/01/0275-2-2.6%+635.1%29349.81+386.21+1.33%+62.7%-3.93%+572.4%
'25/12/3177-0.2-0.26%+633.2%28963.6+256.47+0.89%+64.1%-1.15%+569.1%
'25/12/3077.2-1.7-2.15%+617.4%28707.13-103.76-0.36%+63.5%-1.79%+553.8%
'25/12/2978.9+8.7+12.39%+706.3%28810.89+254.87+0.89%+65%+11.5%+641.3%
'25/12/2670.2-0.8-1.13%+697.2%28556.02+184.04+0.65%+66%-1.78%+631.1%
'25/12/2471-1.4-1.93%+681.8%28371.98+61.51+0.22%+66.4%-2.15%+615.4%
'25/12/2372.4+9.8+15.65%+804.2%28310.47+160.83+0.57%+67.4%+15.1%+736.8%
'25/12/2262.6+0.6+0.97%+812.9%28149.64+453.29+1.64%+70.1%-0.67%+742.8%
'25/12/1962-0.8-1.27%+801.3%27696.35+227.82+0.83%+71.5%-2.1%+729.8%
交易
日期		4573 高明鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1862.8-1.4-2.18%+781.6%27468.53-56.64-0.21%+71.2%-1.97%+710.5%
'25/12/1764.2-1.3-1.98%+764.1%27525.17-11.49-0.04%+71.1%-1.94%+693%
'25/12/1665.5+1+1.55%+777.5%27536.66-330.28-1.19%+69.1%+2.74%+708.5%
'25/12/1564.5+2.4+3.86%+811.4%27866.94-331.08-1.17%+67.1%+5.03%+744.4%
'25/12/1262.1-1.6-2.51%+788.5%28198.02+173.27+0.62%+68.1%-3.13%+720.4%
'25/12/1163.7+0.4+0.63%+794.2%28024.75-375.98-1.32%+65.9%+1.95%+728.3%
'25/12/1063.3+0.2+0.32%+797%28400.73+218.13+0.77%+67.2%-0.45%+729.8%
'25/12/0963.1-2.1-3.22%+768.1%28182.6-121.18-0.43%+66.4%-2.79%+701.6%
'25/12/0865.2-1-1.51%+755%28303.78+322.89+1.15%+68.4%-2.66%+686.6%
'25/12/0566.2+0.3+0.46%+758.9%27980.89+185.18+0.67%+69.5%-0.21%+689.4%
'25/12/0465.9-2.9-4.22%+722.7%27795.71+2.67+0.01%+69.5%-4.23%+653.2%
'25/12/0368.8+0.8+1.18%+732.4%27793.04+228.77+0.83%+70.9%+0.35%+661.4%
'25/12/0268+0.1+0.15%+733.6%27564.27+221.74+0.81%+72.3%-0.66%+661.3%
'25/12/0167.9-0.2-0.29%+731.1%27342.53-283.95-1.03%+70.5%+0.74%+660.6%
'25/11/2868.1+0.5+0.74%+737.3%27626.48+71.95+0.26%+71%+0.48%+666.3%
'25/11/2767.6-0.8-1.17%+727.5%27554.53+144.99+0.53%+71.9%-1.7%+655.6%
'25/11/2668.4-0.3-0.44%+723.9%27409.54+497.37+1.85%+75.1%-2.29%+648.8%
'25/11/2568.7+3.2+4.89%+764.1%26912.17+407.93+1.54%+77.7%+3.35%+686.4%
交易
日期		4573 高明鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2465.5+1.7+2.66%+787.1%26504.24+69.3+0.26%+78.2%+2.4%+708.9%
'25/11/2163.8-0.7-1.09%+777.5%26434.94-991.42-3.61%+71.8%+2.52%+705.7%
'25/11/2064.5+0.5+0.78%+784.4%27426.36+846.24+3.18%+77.2%-2.4%+707.1%
'25/11/1964-1.2-1.84%+768.1%26580.12-176-0.66%+76.1%-1.18%+692%
'25/11/1865.2-1.6-2.4%+747.3%26756.12-691.19-2.52%+71.6%+0.12%+675.7%
'25/11/1766.8+0.8+1.21%+757.6%27447.31+49.81+0.18%+72%+1.03%+685.6%
'25/11/1466-2.1-3.08%+731.1%27397.5-506.06-1.81%+68.8%-1.27%+662.3%
'25/11/1368.1-2.5-3.54%+701.7%27903.56-43.53-0.16%+68.6%-3.38%+633.1%
'25/11/1270.6-0.8-1.12%+692.7%27947.09+162.14+0.58%+69.6%-1.7%+623.2%
'25/11/1171.4-0.6-0.83%+686.1%27784.95-84.56-0.3%+69%-0.53%+617.1%
'25/11/1072-0.3-0.41%+682.8%27869.51+218.1+0.79%+70.4%-1.2%+612.5%
'25/11/0772.3-1-1.36%+672.2%27651.41-248.04-0.89%+68.9%-0.47%+603.3%
'25/11/0673.3+0.3+0.41%+675.3%27899.45+182.39+0.66%+70%-0.25%+605.4%
'25/11/0573-3.2-4.2%+642.8%27717.06-399.5-1.42%+67.6%-2.78%+575.2%
'25/11/0476.2-1.6-2.06%+627.5%28116.56-218.03-0.77%+66.3%-1.29%+561.2%
'25/11/0377.8-1.4-1.77%+614.6%28334.59+101.24+0.36%+66.9%-2.13%+547.8%
'25/10/3179.2-2.7-3.3%+591.1%28233.35-54.18-0.19%+66.5%-3.11%+524.5%
'25/10/3081.9+1.7+2.12%+605.7%28287.53-7.21-0.03%+66.5%+2.15%+539.2%
交易
日期		4573 高明鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2980.2+9+12.64%+694.9%28294.74+345.63+1.24%+68.6%+11.4%+626.4%
'25/10/2871.2-0.6-0.84%+688.3%27949.11-44.52-0.16%+68.3%-0.68%+620%
'25/10/2771.8-0.2-0.28%+686.1%27993.63+461.37+1.68%+71.1%-1.96%+615%
'25/10/2372+0.8+1.12%+694.9%27532.26-116.65-0.42%+70.4%+1.54%+624.6%
'25/10/2271.2-1.1-1.52%+682.8%27648.91-103.5-0.37%+69.8%-1.15%+613.1%
'25/10/2172.3-4.1-5.37%+640.8%27752.41+63.78+0.23%+70.1%-5.6%+570.7%
'25/10/2076.4-0.4-0.52%+637%27688.63+386.26+1.41%+72.6%-1.93%+564.4%
'25/10/1776.8-2.9-3.64%+610.2%27302.37-345.5-1.25%+70.4%-2.39%+539.8%