≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4576 大銀微系統 / K線比較(日)

4576 大銀微系統

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
208205.5+2.5+1.22%2.92%207211205
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6561.37億1,260521股/筆208.25.8163.610.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0434.31億3,297620張/筆211-18.5 (-8.26%)

連續漲跌: 連3跌→漲  ( +2.5元 / +1.22%)

財報評分: 最新53分 / 平均53分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 澄清新聞媒體報導 (公告訊息 09/07 11:21)

• 大銀微系統8月營收寫單月最強年增近倍 營運邁高速成長期 (Anue鉅亨 09/04 20:16)

• 傳動元件是什麼？半導體、機器人雙題材發燒，上銀、大銀微系統4檔誰能搶先受惠？ (Anue鉅亨 09/03 09:06)

• 〈SEMICON〉大銀矽光子檢測定位平台出貨放量 訂單能見度直達明年Q2 (Anue鉅亨 09/02 13:42)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 大銀微系統2026年第二季合併財務報告業經董事會通過 (公告訊息 08/12 16:37)

• 上銀7月營收26.8億元創近4年新高 大銀微系統續寫單月新高 (Anue鉅亨 08/06 16:51)

• 大銀微系統2026年第二季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:22)

• 〈焦點股〉工具機族群迎春燕 上銀、大銀微系統股價強勢翻紅 (Anue鉅亨 07/16 12:02)

• 還在追被動元件？ABF？ AI下半年8大黑馬股曝光！ (Anue鉅亨 07/03 09:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4576 大銀微系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16208+2.5+1.22%+1.22%47111.26+141.39+0.3%+0.3%+0.92%+0.92%
'26/10/15205.5-18.5-8.26%-7.14%46969.87-1655.96-3.41%-3.11%-4.85%-4.03%
'26/10/14224-1-0.44%-7.56%48625.83+284.52+0.59%-2.54%-1.03%-5.01%
'26/10/13225-8.5-3.64%-10.9%48341.31-960.65-1.95%-4.44%-1.69%-6.48%
'26/10/12233.5+5+2.19%-8.97%49301.96-11.48-0.02%-4.47%+2.21%-4.51%
'26/10/08228.5-3.5-1.51%-10.3%49313.44-492.93-0.99%-5.41%-0.52%-4.93%
'26/10/0723200%-10.3%49806.37-16.18-0.03%-5.44%+0.03%-4.9%
'26/10/06232-3-1.28%-11.5%49822.55+110.51+0.22%-5.23%-1.5%-6.26%
'26/10/05235+1+0.43%-11.1%49712.04+1236.3+2.55%-2.81%-2.12%-8.3%
'26/10/02234-3.5-1.47%-12.4%48475.74+122.25+0.25%-2.57%-1.72%-9.85%
'26/10/01237.5+1.5+0.64%-11.9%48353.49+413.36+0.86%-1.73%-0.22%-10.1%
'26/09/30236-5-2.07%-13.7%47940.13+308.17+0.65%-1.09%-2.72%-12.6%
'26/09/29241+16+7.11%-7.56%47631.96-392.64-0.82%-1.9%+7.93%-5.65%
'26/09/24225+1.5+0.67%-6.94%48024.6-132.69-0.28%-2.17%+0.95%-4.76%
'26/09/23223.5-8.5-3.66%-10.3%48157.29+357.12+0.75%-1.44%-4.41%-8.9%
'26/09/22232-1.5-0.64%-10.9%47800.17+81.33+0.17%-1.27%-0.81%-9.65%
'26/09/21233.5-6.5-2.71%-13.3%47718.84+538.09+1.14%-0.15%-3.85%-13.2%
'26/09/18240+8.5+3.67%-10.2%47180.75+892.75+1.93%+1.78%+1.74%-11.9%
交易
日期		4576 大銀微系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17231.5-1.5-0.64%-10.7%46288+439.1+0.96%+2.75%-1.6%-13.5%
'26/09/16233+2.5+1.08%-9.76%45848.9+337.41+0.74%+3.52%+0.34%-13.3%
'26/09/15230.5+2.5+1.1%-8.77%45511.49-351.03-0.77%+2.72%+1.87%-11.5%
'26/09/14228-14-5.79%-14%45862.52-322.33-0.7%+2.01%-5.09%-16.1%
'26/09/11242+4+1.68%-12.6%46184.85-755.64-1.61%+0.36%+3.29%-13%
'26/09/10238-6-2.46%-14.8%46940.49-242.87-0.51%-0.15%-1.95%-14.6%
'26/09/09244+8.5+3.61%-11.7%47183.36+77.58+0.16%+0.01%+3.45%-11.7%
'26/09/08235.5-11.5-4.66%-15.8%47105.78-220.49-0.47%-0.45%-4.19%-15.3%
'26/09/07247+9+3.78%-12.6%47326.27+775.14+1.67%+1.2%+2.11%-13.8%
'26/09/04238+7+3.03%-9.96%46551.13+693.47+1.51%+2.73%+1.52%-12.7%
'26/09/03231-11-4.55%-14%45857.66-307.06-0.67%+2.05%-3.88%-16.1%
'26/09/02242+11.5+4.99%-9.76%46164.72-784-1.67%+0.35%+6.66%-10.1%
'26/09/01230.5+14+6.47%-3.93%46948.72+820.25+1.78%+2.13%+4.69%-6.06%
'26/08/31216.5+0.5+0.23%-3.7%46128.47-202.98-0.44%+1.68%+0.67%-5.39%
'26/08/28216+0.5+0.23%-3.48%46331.45+356.23+0.77%+2.47%-0.54%-5.95%
'26/08/27215.5+12.5+6.16%+2.46%45975.22+142.6+0.31%+2.79%+5.85%-0.33%
'26/08/26203+6+3.05%+5.58%45832.62+663.16+1.47%+4.3%+1.58%+1.28%
'26/08/25197-1-0.51%+5.05%45169.46+407.14+0.91%+5.25%-1.42%-0.2%
交易
日期		4576 大銀微系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24198-4.5-2.22%+2.72%44762.32-461.97-1.02%+4.17%-1.2%-1.46%
'26/08/21202.5-5.5-2.64%0%45224.29+290.55+0.65%+4.85%-3.29%-4.85%
'26/08/2020800%0%44933.74+214.39+0.48%+5.35%-0.48%-5.35%
'26/08/19208-2.5-1.19%-1.19%44719.35-589.33-1.3%+3.98%+0.11%-5.17%
'26/08/18210.5-15-6.65%-7.76%45308.68-548.59-1.2%+2.73%-5.45%-10.5%
'26/08/17225.5+4.5+2.04%-5.88%45857.27+46.26+0.1%+2.84%+1.94%-8.72%
'26/08/14221-3-1.34%-7.14%45811.01-210.47-0.46%+2.37%-0.88%-9.51%
'26/08/13224-3-1.32%-8.37%46021.48+503.41+1.11%+3.5%-2.43%-11.9%
'26/08/12227+8.5+3.89%-4.81%45518.07+397.35+0.88%+4.41%+3.01%-9.22%
'26/08/11218.5-8-3.53%-8.17%45120.72+191.96+0.43%+4.86%-3.96%-13%
'26/08/10226.5+8.5+3.9%-4.59%44928.76+702.85+1.59%+6.52%+2.31%-11.1%
'26/08/07218-0.5-0.23%-4.81%44225.91-170.79-0.38%+6.11%+0.15%-10.9%
'26/08/06218.5+0.5+0.23%-4.59%44396.7-214.9-0.48%+5.6%+0.71%-10.2%
'26/08/05218+17+8.46%+3.48%44611.6+1250.94+2.88%+8.65%+5.58%-5.17%
'26/08/04201+4+2.03%+5.58%43360.66-25.75-0.06%+8.59%+2.09%-3%
'26/08/03197+16.5+9.14%+15.2%43386.41+266.66+0.62%+9.26%+8.52%+5.98%
'26/07/31180.5+16+9.73%+26.4%43119.75+3186.45+7.98%+18%+1.75%+8.47%
'26/07/30164.5-11.5-6.53%+18.2%39933.3-105.88-0.26%+17.7%-6.27%+0.52%
交易
日期		4576 大銀微系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29176-4.5-2.49%+15.2%40039.18-1564.18-3.76%+13.2%+1.27%+2%
'26/07/28180.5-16-8.14%+5.85%41603.36-2030.83-4.65%+7.97%-3.49%-2.12%
'26/07/27196.5+5+2.61%+8.62%43634.19-20.65-0.05%+7.92%+2.66%+0.7%
'26/07/24191.5-7.5-3.77%+4.52%43654.84-1195.97-2.67%+5.04%-1.1%-0.52%
'26/07/23199+1+0.51%+5.05%44850.81+25.03+0.06%+5.1%+0.45%-0.05%
'26/07/22198+7+3.66%+8.9%44825.78+592.91+1.34%+6.51%+2.32%+2.39%
'26/07/21191+3.5+1.87%+10.9%44232.87+1783.17+4.2%+11%-2.33%-0.05%
'26/07/20187.5-6.5-3.35%+7.22%42449.7-221.57-0.52%+10.4%-2.83%-3.19%
'26/07/17194-17-8.06%-1.42%42671.27-2953.71-6.47%+3.26%-1.59%-4.68%
'26/07/16211+5+2.43%+0.97%45624.98-6.61-0.01%+3.24%+2.44%-2.27%
'26/07/15206+3.5+1.73%+2.72%45631.59+893.64+2%+5.3%-0.27%-2.59%
'26/07/14202.5-7-3.34%-0.72%44737.95-642.57-1.42%+3.81%-1.92%-4.53%
'26/07/13209.5-8.5-3.9%-4.59%45380.52+25.91+0.06%+3.87%-3.96%-8.46%
'26/07/09218-2.5-1.13%-5.67%45354.61-379.8-0.83%+3.01%-0.3%-8.68%
'26/07/08220.5-1.5-0.68%-6.31%45734.41+255.3+0.56%+3.59%-1.24%-9.9%
'26/07/07223-15.5-6.5%-12.4%45479.11-1077.28-2.31%+1.19%-4.19%-13.6%
'26/07/06238.5+16+7.19%-6.07%46556.39-224.23-0.48%+0.71%+7.67%-6.77%
'26/07/03222.5-12.5-5.32%-11.1%46780.62+36.46+0.08%+0.79%-5.4%-11.8%
交易
日期		4576 大銀微系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02235+21+9.81%-2.34%46744.16-274.83-0.58%+0.2%+10.4%-2.53%
'26/07/01214+3+1.42%-0.95%47018.99+893.08+1.94%+2.14%-0.52%-3.08%
'26/06/30211+6.5+3.18%+2.2%46125.91+1126.01+2.5%+4.69%+0.68%-2.49%
'26/06/29204.5+4+2%+4.24%44999.9+428.14+0.96%+5.7%+1.04%-1.46%
'26/06/26200.5-18.5-8.45%-4.57%44571.76-1683.5-3.64%+1.85%-4.81%-6.42%
'26/06/2521900%-4.57%46255.26+211.66+0.46%+2.32%-0.46%-6.89%
'26/06/24219-7.5-3.31%-7.73%46043.6-1057.05-2.24%+0.02%-1.07%-7.75%
'26/06/23226.5-9.5-4.03%-11.4%47100.65-640.86-1.34%-1.32%-2.69%-10.1%
'26/06/22236+15+6.79%-5.43%47741.51+1276.31+2.75%+1.39%+4.04%-6.82%
'26/06/18221+20+9.95%+3.98%46465.2+587.81+1.28%+2.69%+8.67%+1.29%
'26/06/17201-5.5-2.66%+1.21%45877.39+68.2+0.15%+2.84%-2.81%-1.63%
'26/06/16206.5-8.5-3.95%-2.79%45809.19+412.2+0.91%+3.78%-4.86%-6.57%
'26/06/15215+13+6.44%+3.47%45396.99+1227.95+2.78%+6.66%+3.66%-3.2%
'26/06/12202+5.5+2.8%+6.36%44169.04+1019.58+2.36%+9.18%+0.44%-2.82%
'26/06/11196.5-4.5-2.24%+3.98%43149.46-76.08-0.18%+8.99%-2.06%-5.01%
'26/06/10201-13-6.07%-2.34%43225.54-1478.9-3.31%+5.38%-2.76%-7.72%
'26/06/09214+4+1.9%-0.48%44704.44+1201.66+2.76%+8.29%-0.86%-8.77%
'26/06/08210-10.5-4.76%-5.22%43502.78-1568.16-3.48%+4.53%-1.28%-9.74%
交易
日期		4576 大銀微系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05220.5-8.5-3.71%-8.73%45070.94-606.52-1.33%+3.14%-2.38%-11.9%
'26/06/04229-4-1.72%-10.3%45677.46-781.7-1.68%+1.4%-0.04%-11.7%
'26/06/03233-5-2.1%-12.2%46459.16+901.85+1.98%+3.41%-4.08%-15.6%
'26/06/02238-25-9.51%-20.5%45557.31+219.4+0.48%+3.91%-9.99%-24.4%
'26/06/01263-3.5-1.31%-21.6%45337.91+604.97+1.35%+5.32%-2.66%-26.9%
'26/05/29266.5+11+4.31%-18.2%44732.94+1096.5+2.51%+7.96%+1.8%-26.2%
'26/05/28255.5-17.5-6.41%-23.4%43636.44-620.36-1.4%+6.45%-5.01%-29.9%
'26/05/27273-11.5-4.04%-26.5%44256.8+731.43+1.68%+8.24%-5.72%-34.8%
'26/05/26284.5+7.5+2.71%-24.5%43525.37-119.03-0.27%+7.94%+2.98%-32.5%
'26/05/25277+15.5+5.93%-20.1%43644.4+1376.43+3.26%+11.5%+2.67%-31.5%
'26/05/22261.5+13.5+5.44%-15.7%42267.97+899.76+2.18%+13.9%+3.26%-29.6%
'26/05/21248+11.5+4.86%-11.6%41368.21+1347.39+3.37%+17.7%+1.49%-29.3%
'26/05/20236.5-15.5-6.15%-17.1%40020.82-154.74-0.39%+17.3%-5.76%-34.3%
'26/05/19252-6.5-2.51%-19.1%40175.56-716.26-1.75%+15.2%-0.76%-34.4%
'26/05/18258.5-7-2.64%-21.3%40891.82-280.54-0.68%+14.4%-1.96%-35.7%
'26/05/15265.5+24+9.94%-13.5%41172.36-579.39-1.39%+12.8%+11.3%-26.3%
'26/05/14241.5-7-2.82%-15.9%41751.75+377.25+0.91%+13.9%-3.73%-29.8%
'26/05/13248.5-9.5-3.68%-19%41374.5-523.82-1.25%+12.4%-2.43%-31.4%
交易
日期		4576 大銀微系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12258+7.5+2.99%-16.6%41898.32+108.26+0.26%+12.7%+2.73%-29.3%
'26/05/11250.5+22.5+9.87%-8.33%41790.06+186.12+0.45%+13.2%+9.42%-21.6%
'26/05/08228-14-5.79%-13.6%41603.94-329.84-0.79%+12.3%-5%-26%
'26/05/07242+9+3.86%-10.3%41933.78+794.93+1.93%+14.5%+1.93%-24.8%
'26/05/06233-3.5-1.48%-11.6%41138.85+369.56+0.91%+15.6%-2.39%-27.2%
'26/05/05236.5+3.5+1.5%-10.3%40769.29+64.15+0.16%+15.7%+1.34%-26%
'26/05/04233+11+4.95%-5.86%40705.14+1778.51+4.57%+21%+0.38%-26.9%
'26/04/30222+20+9.9%+3.47%38926.63-376.87-0.96%+19.9%+10.9%-16.4%
'26/04/29202+3+1.51%+5.03%39303.5-218.23-0.55%+19.2%+2.06%-14.2%
'26/04/28199+18+9.94%+15.5%39521.73-94.9-0.24%+18.9%+10.2%-3.45%
'26/04/27181+2+1.12%+16.8%39616.63+684.23+1.76%+21%-0.64%-4.25%
'26/04/24179-11-5.79%+10%38932.4+1218.25+3.23%+24.9%-9.02%-14.9%
'26/04/23190-8-4.04%+5.56%37714.15-164.32-0.43%+24.4%-3.61%-18.8%
'26/04/22198+4+2.06%+7.73%37878.47+273.36+0.73%+25.3%+1.33%-17.5%
'26/04/21194-4-2.02%+5.56%37605.11+646.31+1.75%+27.5%-3.77%-21.9%
'26/04/20198+2+1.02%+6.63%36958.8+154.46+0.42%+28%+0.6%-21.4%
'26/04/17196+3+1.55%+8.29%36804.34-327.68-0.88%+26.9%+2.43%-18.6%
'26/04/16193-0.5-0.26%+8.01%37132.02+409.88+1.12%+28.3%-1.38%-20.3%
交易
日期		4576 大銀微系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15193.5+1+0.52%+8.57%36722.14+426.02+1.17%+29.8%-0.65%-21.2%
'26/04/14192.5+11+6.06%+15.2%36296.12+838.83+2.37%+32.9%+3.69%-17.7%
'26/04/13181.5+16.5+10%+26.7%35457.29+39.46+0.11%+33%+9.89%-6.35%
'26/04/10165+1.5+0.92%+27.8%35417.83+556.67+1.6%+35.1%-0.68%-7.31%
'26/04/09163.5+14.5+9.73%+40.3%34861.16+99.78+0.29%+35.5%+9.44%+4.74%
'26/04/08149+13.5+9.96%+54.2%34761.38+1531.56+4.61%+41.8%+5.35%+12.5%
'26/04/07135.5+5+3.83%+60.2%33229.82+657.39+2.02%+44.6%+1.81%+15.5%
'26/04/02130.5-1-0.76%+58.9%32572.43-602.39-1.82%+42%+1.06%+16.9%
'26/04/01131.5+0.5+0.38%+59.5%33174.82+1451.83+4.58%+48.5%-4.2%+11%
'26/03/31131-7-5.07%+51.4%31722.99-795.17-2.45%+44.9%-2.62%+6.57%
'26/03/30138+2.5+1.85%+54.2%32518.16-594.43-1.8%+42.3%+3.65%+12%
'26/03/27135.5-2-1.45%+52%33112.59-225.03-0.68%+41.3%-0.77%+10.7%
'26/03/26137.5+8.5+6.59%+62%33337.62-101.49-0.3%+40.9%+6.89%+21.1%
'26/03/25129+10+8.4%+75.6%33439.11+826.87+2.54%+44.5%+5.86%+31.2%
'26/03/24119-1-0.83%+74.2%32612.24-110.26-0.34%+44%-0.49%+30.2%
'26/03/23120+1.5+1.27%+76.4%32722.5-821.38-2.45%+40.4%+3.72%+35.9%
'26/03/20118.5-0.5-0.42%+75.6%33543.88-145.8-0.43%+39.8%+0.01%+35.8%
'26/03/19119-2-1.65%+72.7%33689.68-658.9-1.92%+37.2%+0.27%+35.6%
交易
日期		4576 大銀微系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18121+1+0.83%+74.2%34348.58+512.01+1.51%+39.2%-0.68%+34.9%
'26/03/17120-3-2.44%+69.9%33836.57+494.06+1.48%+41.3%-3.92%+28.6%
'26/03/16123+1.5+1.23%+72%33342.51-57.81-0.17%+41.1%+1.4%+31%
'26/03/13121.5-1-0.82%+70.6%33400.32-181.54-0.54%+40.3%-0.28%+30.3%
'26/03/12122.5+1.5+1.24%+72.7%33581.86-532.33-1.56%+38.1%+2.8%+34.6%
'26/03/11121+6+5.22%+81.7%34114.19+1342.32+4.1%+43.8%+1.12%+38%
'26/03/10115+6.5+5.99%+92.6%32771.87+661.45+2.06%+46.7%+3.93%+45.9%
'26/03/09108.5-9.5-8.05%+77.1%32110.42-1489.12-4.43%+40.2%-3.62%+36.9%
'26/03/06118-4-3.28%+71.3%33599.54-73.4-0.22%+39.9%-3.06%+31.4%
'26/03/05122+1+0.83%+72.7%33672.94+844.06+2.57%+43.5%-1.74%+29.2%
'26/03/04121-2.5-2.02%+69.2%32828.88-1494.77-4.35%+37.3%+2.33%+32%
'26/03/03123.5-2-1.59%+66.5%34323.65-771.44-2.2%+34.2%+0.61%+32.3%
'26/03/02125.5+7+5.91%+76.4%35095.09-319.4-0.9%+33%+6.81%+43.3%
'26/02/26118.5+3+2.6%+81%35414.49+1.420%+33%+2.6%+47.9%
'26/02/25115.5-2.5-2.12%+77.1%35413.07+712.25+2.05%+35.8%-4.17%+41.4%
'26/02/24118+2+1.72%+80.2%34700.82+927.56+2.75%+39.5%-1.03%+40.7%
'26/02/23116+2.5+2.2%+84.1%33773.26+167.55+0.5%+40.2%+1.7%+44%
'26/02/11113.5-1-0.87%+82.5%33605.71+532.74+1.61%+42.4%-2.48%+40.1%
交易
日期		4576 大銀微系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10114.5+1+0.88%+84.1%33072.97+668.35+2.06%+45.4%-1.18%+38.8%
'26/02/09113.5+7+6.57%+96.2%32404.62+621.7+1.96%+48.2%+4.61%+48%
'26/02/06106.5-6-5.33%+85.8%31782.92-18.35-0.06%+48.1%-5.27%+37.6%
'26/02/05112.5-4-3.43%+79.4%31801.27-488.54-1.51%+45.9%-1.92%+33.5%
'26/02/04116.5+4.5+4.02%+86.6%32289.81+94.45+0.29%+46.3%+3.73%+40.3%
'26/02/03112+2.5+2.28%+90.9%32195.36+571.33+1.81%+49%+0.47%+41.9%
'26/02/02109.5-7-6.01%+79.4%31624.03-439.72-1.37%+46.9%-4.64%+32.5%
'26/01/30116.5-8.5-6.8%+67.2%32063.75-472.52-1.45%+44.8%-5.35%+22.4%
'26/01/29125-1-0.79%+65.9%32536.27-267.55-0.82%+43.6%+0.03%+22.3%
'26/01/28126+2+1.61%+68.5%32803.82+485.9+1.5%+45.8%+0.11%+22.8%
'26/01/27124-1-0.8%+67.2%32317.92+253.4+0.79%+46.9%-1.59%+20.3%
'26/01/26125+3.5+2.88%+72%32064.52+103.01+0.32%+47.4%+2.56%+24.6%
'26/01/23121.5-1.5-1.22%+69.9%31961.51+215.43+0.68%+48.4%-1.9%+21.5%
'26/01/22123-0.5-0.4%+69.2%31746.08+499.71+1.6%+50.8%-2%+18.5%
'26/01/21123.5+1.5+1.23%+71.3%31246.37-513.62-1.62%+48.3%+2.85%+23%
'26/01/20122-2.5-2.01%+67.9%31759.99+120.7+0.38%+48.9%-2.39%+19%
'26/01/19124.5-1.5-1.19%+65.9%31639.29+230.59+0.73%+50%-1.92%+15.9%
'26/01/16126+4.5+3.7%+72%31408.7+598.12+1.94%+52.9%+1.76%+19.1%
交易
日期		4576 大銀微系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15121.5+5+4.29%+79.4%30810.58-131.2-0.42%+52.3%+4.71%+27.1%
'26/01/14116.5+7+6.39%+90.9%30941.78+234.56+0.76%+53.4%+5.63%+37.4%
'26/01/13109.5-1-0.9%+89.1%30707.22+139.93+0.46%+54.1%-1.36%+35%
'26/01/12110.5+1.5+1.38%+91.7%30567.29+278.33+0.92%+55.5%+0.46%+36.2%
'26/01/09109+6+5.83%+102.9%30288.96-71.59-0.24%+55.2%+6.07%+47.7%
'26/01/08103-4.5-4.19%+94.4%30360.55-74.92-0.25%+54.8%-3.94%+39.6%
'26/01/07107.5-0.5-0.46%+93.5%30435.47-140.83-0.46%+54.1%0%+39.4%
'26/01/06108+3+2.86%+99%30576.3+471.26+1.57%+56.5%+1.29%+42.6%
'26/01/0510500%+99%30105.04+755.23+2.57%+60.5%-2.57%+38.5%
'26/01/02105+2+1.94%+102.9%29349.81+386.21+1.33%+62.7%+0.61%+40.3%
'25/12/3110300%+102.9%28963.6+256.47+0.89%+64.1%-0.89%+38.8%
'25/12/30103-2.5-2.37%+98.1%28707.13-103.76-0.36%+63.5%-2.01%+34.6%
'25/12/29105.5+1+0.96%+100%28810.89+254.87+0.89%+65%+0.07%+35%
'25/12/26104.5-3-2.79%+94.4%28556.02+184.04+0.65%+66%-3.44%+28.4%
'25/12/24107.5-0.5-0.46%+93.5%28371.98+61.51+0.22%+66.4%-0.68%+27.1%
'25/12/23108-1-0.92%+91.7%28310.47+160.83+0.57%+67.4%-1.49%+24.4%
'25/12/22109+3+2.83%+97.2%28149.64+453.29+1.64%+70.1%+1.19%+27.1%
'25/12/19106+2.5+2.42%+101.9%27696.35+227.82+0.83%+71.5%+1.59%+30.4%
交易
日期		4576 大銀微系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18103.5-2.5-2.36%+97.2%27468.53-56.64-0.21%+71.2%-2.15%+26%
'25/12/17106-0.5-0.47%+96.2%27525.17-11.49-0.04%+71.1%-0.43%+25.2%
'25/12/16106.5-2-1.84%+92.6%27536.66-330.28-1.19%+69.1%-0.65%+23.6%
'25/12/15108.5-1-0.91%+90.9%27866.94-331.08-1.17%+67.1%+0.26%+23.8%
'25/12/12109.5+1.5+1.39%+93.5%28198.02+173.27+0.62%+68.1%+0.77%+25.4%
'25/12/11108+1+0.93%+95.3%28024.75-375.98-1.32%+65.9%+2.25%+29.4%
'25/12/1010700%+95.3%28400.73+218.13+0.77%+67.2%-0.77%+28.2%
'25/12/0910700%+95.3%28182.6-121.18-0.43%+66.4%+0.43%+28.9%
'25/12/0810700%+95.3%28303.78+322.89+1.15%+68.4%-1.15%+27%
'25/12/05107-1.5-1.38%+92.6%27980.89+185.18+0.67%+69.5%-2.05%+23.1%
'25/12/04108.5+4+3.83%+100%27795.71+2.67+0.01%+69.5%+3.82%+30.5%
'25/12/03104.5+0.5+0.48%+101%27793.04+228.77+0.83%+70.9%-0.35%+30%
'25/12/02104+0.5+0.48%+101.9%27564.27+221.74+0.81%+72.3%-0.33%+29.6%
'25/12/01103.5-2.5-2.36%+97.2%27342.53-283.95-1.03%+70.5%-1.33%+26.6%
'25/11/28106+1+0.95%+99%27626.48+71.95+0.26%+71%+0.69%+28.1%
'25/11/27105+1+0.96%+101%27554.53+144.99+0.53%+71.9%+0.43%+29.1%
'25/11/26104+3.5+3.48%+108%27409.54+497.37+1.85%+75.1%+1.63%+32.9%
'25/11/25100.5+0.9+0.9%+109.8%26912.17+407.93+1.54%+77.7%-0.64%+32.1%
交易
日期		4576 大銀微系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2499.6+0.9+0.91%+111.8%26504.24+69.3+0.26%+78.2%+0.65%+33.5%
'25/11/2198.7-2.8-2.76%+105.9%26434.94-991.42-3.61%+71.8%+0.85%+34.1%
'25/11/20101.5+2.4+2.42%+110.9%27426.36+846.24+3.18%+77.2%-0.76%+33.7%
'25/11/1999.1+0.6+0.61%+112.2%26580.12-176-0.66%+76.1%+1.27%+36.1%
'25/11/1898.5-4.5-4.37%+102.9%26756.12-691.19-2.52%+71.6%-1.85%+31.3%
'25/11/17103-1-0.96%+101%27447.31+49.81+0.18%+72%-1.14%+29%
'25/11/14104-4.5-4.15%+92.6%27397.5-506.06-1.81%+68.8%-2.34%+23.8%
'25/11/13108.5-3-2.69%+87.4%27903.56-43.53-0.16%+68.6%-2.53%+18.9%
'25/11/12111.5-2-1.76%+84.1%27947.09+162.14+0.58%+69.6%-2.34%+14.6%
'25/11/11113.5+3.5+3.18%+90%27784.95-84.56-0.3%+69%+3.48%+21%
'25/11/10110+1.5+1.38%+92.6%27869.51+218.1+0.79%+70.4%+0.59%+22.3%
'25/11/07108.5-2-1.81%+89.1%27651.41-248.04-0.89%+68.9%-0.92%+20.3%
'25/11/06110.5+2.5+2.31%+93.5%27899.45+182.39+0.66%+70%+1.65%+23.5%
'25/11/05108-1.5-1.37%+90.9%27717.06-399.5-1.42%+67.6%+0.05%+23.3%
'25/11/04109.5-4.5-3.95%+83.3%28116.56-218.03-0.77%+66.3%-3.18%+17.1%
'25/11/03114+0.5+0.44%+84.1%28334.59+101.24+0.36%+66.9%+0.08%+17.3%
'25/10/31113.5+2.5+2.25%+88.3%28233.35-54.18-0.19%+66.5%+2.44%+21.7%
'25/10/30111-2-1.77%+85%28287.53-7.21-0.03%+66.5%-1.74%+18.5%
交易
日期		4576 大銀微系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2911300%+85%28294.74+345.63+1.24%+68.6%-1.24%+16.4%
'25/10/28113-1.5-1.31%+82.5%27949.11-44.52-0.16%+68.3%-1.15%+14.2%
'25/10/27114.5+1+0.88%+84.1%27993.63+461.37+1.68%+71.1%-0.8%+13%
'25/10/23113.500%+84.1%27532.26-116.65-0.42%+70.4%+0.42%+13.7%
'25/10/22113.5-1-0.87%+82.5%27648.91-103.5-0.37%+69.8%-0.5%+12.8%
'25/10/21114.5+5.5+5.05%+91.7%27752.41+63.78+0.23%+70.1%+4.82%+21.6%
'25/10/20109+1.5+1.4%+94.4%27688.63+386.26+1.41%+72.6%-0.01%+21.9%
'25/10/17107.5-3-2.71%+89.1%27302.37-345.5-1.25%+70.4%-1.46%+18.7%