≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4417 金洲 / K線比較(日)

4417 金洲

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.547.4+0.1+0.21%1.9%48.3548.3547.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2199.34萬30694股/筆47.741.269.12-0.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
56267.5萬81695張/筆47.54-0.4 (-0.84%)

連續漲跌: 首日上漲  ( +0.1元 / +0.21%)

財報評分: 最新64分 / 平均51分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 金洲受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 09/14 16:16)

• 金洲董事會通過2026年第2季合併財務報告 (公告訊息 08/06 14:55)

• 金洲董事會預計於2026年8月6日審議2026年第2季合併財務報告 (公告訊息 08/03 11:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4417 金洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1647.5+0.1+0.21%+0.21%47111.26+141.39+0.3%+0.3%-0.09%-0.09%
'26/10/1547.4-0.4-0.84%-0.63%46969.87-1655.96-3.41%-3.11%+2.57%+2.49%
'26/10/1447.800%-0.63%48625.83+284.52+0.59%-2.54%-0.59%+1.92%
'26/10/1347.8-1.25-2.55%-3.16%48341.31-960.65-1.95%-4.44%-0.6%+1.28%
'26/10/1249.05+0.25+0.51%-2.66%49301.96-11.48-0.02%-4.47%+0.53%+1.8%
'26/10/0848.8+0.25+0.51%-2.16%49313.44-492.93-0.99%-5.41%+1.5%+3.25%
'26/10/0748.55-0.35-0.72%-2.86%49806.37-16.18-0.03%-5.44%-0.69%+2.58%
'26/10/0648.9-0.3-0.61%-3.46%49822.55+110.51+0.22%-5.23%-0.83%+1.78%
'26/10/0549.2-0.15-0.3%-3.75%49712.04+1236.3+2.55%-2.81%-2.85%-0.93%
'26/10/0249.35-0.25-0.5%-4.23%48475.74+122.25+0.25%-2.57%-0.75%-1.66%
'26/10/0149.6+0.05+0.1%-4.14%48353.49+413.36+0.86%-1.73%-0.76%-2.41%
'26/09/3049.55-0.1-0.2%-4.33%47940.13+308.17+0.65%-1.09%-0.85%-3.24%
'26/09/2949.65-0.15-0.3%-4.62%47631.96-392.64-0.82%-1.9%+0.52%-2.72%
'26/09/2449.8+0.25+0.5%-4.14%48024.6-132.69-0.28%-2.17%+0.78%-1.97%
'26/09/2349.55-0.45-0.9%-5%48157.29+357.12+0.75%-1.44%-1.65%-3.56%
'26/09/225000%-5%47800.17+81.33+0.17%-1.27%-0.17%-3.73%
'26/09/2150-0.2-0.4%-5.38%47718.84+538.09+1.14%-0.15%-1.54%-5.23%
'26/09/1850.2+0.45+0.9%-4.52%47180.75+892.75+1.93%+1.78%-1.03%-6.3%
交易
日期		4417 金洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1749.75+0.1+0.2%-4.33%46288+439.1+0.96%+2.75%-0.76%-7.08%
'26/09/1649.65+0.2+0.4%-3.94%45848.9+337.41+0.74%+3.52%-0.34%-7.46%
'26/09/1549.45-0.2-0.4%-4.33%45511.49-351.03-0.77%+2.72%+0.37%-7.05%
'26/09/1449.65+0.05+0.1%-4.23%45862.52-322.33-0.7%+2.01%+0.8%-6.24%
'26/09/1149.6+1.9+3.98%-0.42%46184.85-755.64-1.61%+0.36%+5.59%-0.78%
'26/09/1047.7-0.1-0.21%-0.63%46940.49-242.87-0.51%-0.15%+0.3%-0.47%
'26/09/0947.8+0.6+1.27%+0.64%47183.36+77.58+0.16%+0.01%+1.11%+0.62%
'26/09/0847.200%+0.64%47105.78-220.49-0.47%-0.45%+0.47%+1.09%
'26/09/0747.2+0.1+0.21%+0.85%47326.27+775.14+1.67%+1.2%-1.46%-0.35%
'26/09/0447.1+0.1+0.21%+1.06%46551.13+693.47+1.51%+2.73%-1.3%-1.67%
'26/09/034700%+1.06%45857.66-307.06-0.67%+2.05%+0.67%-0.99%
'26/09/0247-0.15-0.32%+0.74%46164.72-784-1.67%+0.35%+1.35%+0.4%
'26/09/0147.15+0.25+0.53%+1.28%46948.72+820.25+1.78%+2.13%-1.25%-0.85%
'26/08/3146.9+0.05+0.11%+1.39%46128.47-202.98-0.44%+1.68%+0.55%-0.3%
'26/08/2846.85+0.05+0.11%+1.5%46331.45+356.23+0.77%+2.47%-0.66%-0.98%
'26/08/2746.8-0.1-0.21%+1.28%45975.22+142.6+0.31%+2.79%-0.52%-1.51%
'26/08/2646.900%+1.28%45832.62+663.16+1.47%+4.3%-1.47%-3.02%
'26/08/2546.9-0.2-0.42%+0.85%45169.46+407.14+0.91%+5.25%-1.33%-4.4%
交易
日期		4417 金洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2447.1+0.25+0.53%+1.39%44762.32-461.97-1.02%+4.17%+1.55%-2.79%
'26/08/2146.85-0.45-0.95%+0.42%45224.29+290.55+0.65%+4.85%-1.6%-4.42%
'26/08/2047.3+0.2+0.42%+0.85%44933.74+214.39+0.48%+5.35%-0.06%-4.5%
'26/08/1947.100%+0.85%44719.35-589.33-1.3%+3.98%+1.3%-3.13%
'26/08/1847.1-0.4-0.84%0%45308.68-548.59-1.2%+2.73%+0.36%-2.73%
'26/08/1747.5+0.55+1.17%+1.17%45857.27+46.26+0.1%+2.84%+1.07%-1.67%
'26/08/1446.95-0.5-1.05%+0.11%45811.01-210.47-0.46%+2.37%-0.59%-2.26%
'26/08/1347.45-0.65-1.35%-1.25%46021.48+503.41+1.11%+3.5%-2.46%-4.75%
'26/08/1248.1+1.25+2.67%+1.39%45518.07+397.35+0.88%+4.41%+1.79%-3.02%
'26/08/1146.85+1.9+4.23%+5.67%45120.72+191.96+0.43%+4.86%+3.8%+0.82%
'26/08/1044.95+0.15+0.33%+6.03%44928.76+702.85+1.59%+6.52%-1.26%-0.5%
'26/08/0744.8+1.3+2.99%+9.2%44225.91-170.79-0.38%+6.11%+3.37%+3.08%
'26/08/0643.5+0.3+0.69%+9.95%44396.7-214.9-0.48%+5.6%+1.17%+4.35%
'26/08/0543.2+0.1+0.23%+10.2%44611.6+1250.94+2.88%+8.65%-2.65%+1.56%
'26/08/0443.1-0.05-0.12%+10.1%43360.66-25.75-0.06%+8.59%-0.06%+1.5%
'26/08/0343.15+0.15+0.35%+10.5%43386.41+266.66+0.62%+9.26%-0.27%+1.21%
'26/07/3143+0.4+0.94%+11.5%43119.75+3186.45+7.98%+18%-7.04%-6.47%
'26/07/3042.6-0.1-0.23%+11.2%39933.3-105.88-0.26%+17.7%+0.03%-6.42%
交易
日期		4417 金洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2942.7-0.3-0.7%+10.5%40039.18-1564.18-3.76%+13.2%+3.06%-2.77%
'26/07/2843-0.3-0.69%+9.7%41603.36-2030.83-4.65%+7.97%+3.96%+1.73%
'26/07/2743.3-0.15-0.35%+9.32%43634.19-20.65-0.05%+7.92%-0.3%+1.4%
'26/07/2443.4500%+9.32%43654.84-1195.97-2.67%+5.04%+2.67%+4.28%
'26/07/2343.4500%+9.32%44850.81+25.03+0.06%+5.1%-0.06%+4.22%
'26/07/2243.4500%+9.32%44825.78+592.91+1.34%+6.51%-1.34%+2.81%
'26/07/2143.45+0.05+0.12%+9.45%44232.87+1783.17+4.2%+11%-4.08%-1.53%
'26/07/2043.4-0.2-0.46%+8.94%42449.7-221.57-0.52%+10.4%+0.06%-1.46%
'26/07/1743.6-0.3-0.68%+8.2%42671.27-2953.71-6.47%+3.26%+5.79%+4.94%
'26/07/1643.9+0.1+0.23%+8.45%45624.98-6.61-0.01%+3.24%+0.24%+5.2%
'26/07/1543.8+0.05+0.11%+8.57%45631.59+893.64+2%+5.3%-1.89%+3.27%
'26/07/1443.75-0.4-0.91%+7.59%44737.95-642.57-1.42%+3.81%+0.51%+3.77%
'26/07/1344.15-3.9-8.12%-1.14%45380.52+25.91+0.06%+3.87%-8.18%-5.02%
'26/07/0948.05-0.2-0.41%-1.55%45354.61-379.8-0.83%+3.01%+0.42%-4.56%
'26/07/0848.25-0.05-0.1%-1.66%45734.41+255.3+0.56%+3.59%-0.66%-5.25%
'26/07/0748.3-0.15-0.31%-1.96%45479.11-1077.28-2.31%+1.19%+2%-3.15%
'26/07/0648.45+0.25+0.52%-1.45%46556.39-224.23-0.48%+0.71%+1%-2.16%
'26/07/0348.2+0.15+0.31%-1.14%46780.62+36.46+0.08%+0.79%+0.23%-1.93%
交易
日期		4417 金洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0248.05-0.1-0.21%-1.35%46744.16-274.83-0.58%+0.2%+0.37%-1.55%
'26/07/0148.15+0.25+0.52%-0.84%47018.99+893.08+1.94%+2.14%-1.42%-2.97%
'26/06/3047.9+0.4+0.84%0%46125.91+1126.01+2.5%+4.69%-1.66%-4.69%
'26/06/2947.5+0.4+0.85%+0.85%44999.9+428.14+0.96%+5.7%-0.11%-4.85%
'26/06/2647.1-0.45-0.95%-0.11%44571.76-1683.5-3.64%+1.85%+2.69%-1.96%
'26/06/2547.55+0.35+0.74%+0.64%46255.26+211.66+0.46%+2.32%+0.28%-1.68%
'26/06/2447.2-0.3-0.63%0%46043.6-1057.05-2.24%+0.02%+1.61%-0.02%
'26/06/2347.5+0.65+1.39%+1.39%47100.65-640.86-1.34%-1.32%+2.73%+2.71%
'26/06/2246.85+0.2+0.43%+1.82%47741.51+1276.31+2.75%+1.39%-2.32%+0.43%
'26/06/1846.65+0.15+0.32%+2.15%46465.2+587.81+1.28%+2.69%-0.96%-0.54%
'26/06/1746.5-0.1-0.21%+1.93%45877.39+68.2+0.15%+2.84%-0.36%-0.91%
'26/06/1646.6+0.1+0.22%+2.15%45809.19+412.2+0.91%+3.78%-0.69%-1.63%
'26/06/1546.500%+2.15%45396.99+1227.95+2.78%+6.66%-2.78%-4.51%
'26/06/1246.5+0.25+0.54%+2.7%44169.04+1019.58+2.36%+9.18%-1.82%-6.48%
'26/06/1146.25+0.5+1.09%+3.83%43149.46-76.08-0.18%+8.99%+1.27%-5.16%
'26/06/1045.75-0.35-0.76%+3.04%43225.54-1478.9-3.31%+5.38%+2.55%-2.35%
'26/06/0946.1+0.5+1.1%+4.17%44704.44+1201.66+2.76%+8.29%-1.66%-4.13%
'26/06/0845.6-0.6-1.3%+2.81%43502.78-1568.16-3.48%+4.53%+2.18%-1.71%
交易
日期		4417 金洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0546.2+0.1+0.22%+3.04%45070.94-606.52-1.33%+3.14%+1.55%-0.1%
'26/06/0446.1+0.25+0.55%+3.6%45677.46-781.7-1.68%+1.4%+2.23%+2.2%
'26/06/0345.85+0.2+0.44%+4.05%46459.16+901.85+1.98%+3.41%-1.54%+0.64%
'26/06/0245.6500%+4.05%45557.31+219.4+0.48%+3.91%-0.48%+0.14%
'26/06/0145.65-0.35-0.76%+3.26%45337.91+604.97+1.35%+5.32%-2.11%-2.06%
'26/05/2946+0.05+0.11%+3.37%44732.94+1096.5+2.51%+7.96%-2.4%-4.59%
'26/05/2845.95+0.4+0.88%+4.28%43636.44-620.36-1.4%+6.45%+2.28%-2.17%
'26/05/2745.55+0.65+1.45%+5.79%44256.8+731.43+1.68%+8.24%-0.23%-2.45%
'26/05/2644.9+0.55+1.24%+7.1%43525.37-119.03-0.27%+7.94%+1.51%-0.84%
'26/05/2544.35-0.3-0.67%+6.38%43644.4+1376.43+3.26%+11.5%-3.93%-5.08%
'26/05/2244.65-0.35-0.78%+5.56%42267.97+899.76+2.18%+13.9%-2.96%-8.33%
'26/05/2145+0.15+0.33%+5.91%41368.21+1347.39+3.37%+17.7%-3.04%-11.8%
'26/05/2044.85+0.05+0.11%+6.03%40020.82-154.74-0.39%+17.3%+0.5%-11.2%
'26/05/1944.800%+6.03%40175.56-716.26-1.75%+15.2%+1.75%-9.18%
'26/05/1844.8-0.3-0.67%+5.32%40891.82-280.54-0.68%+14.4%+0.01%-9.1%
'26/05/1545.1-0.7-1.53%+3.71%41172.36-579.39-1.39%+12.8%-0.14%-9.12%
'26/05/1445.8-0.1-0.22%+3.49%41751.75+377.25+0.91%+13.9%-1.13%-10.4%
'26/05/1345.9-0.4-0.86%+2.59%41374.5-523.82-1.25%+12.4%+0.39%-9.85%
交易
日期		4417 金洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1246.3-0.15-0.32%+2.26%41898.32+108.26+0.26%+12.7%-0.58%-10.5%
'26/05/1146.45+0.35+0.76%+3.04%41790.06+186.12+0.45%+13.2%+0.31%-10.2%
'26/05/0846.1-0.4-0.86%+2.15%41603.94-329.84-0.79%+12.3%-0.07%-10.2%
'26/05/0746.5+0.2+0.43%+2.59%41933.78+794.93+1.93%+14.5%-1.5%-11.9%
'26/05/0646.3-0.6-1.28%+1.28%41138.85+369.56+0.91%+15.6%-2.19%-14.3%
'26/05/0546.9+0.1+0.21%+1.5%40769.29+64.15+0.16%+15.7%+0.05%-14.2%
'26/05/0446.8-0.35-0.74%+0.74%40705.14+1778.51+4.57%+21%-5.31%-20.3%
'26/04/3047.15-0.45-0.95%-0.21%38926.63-376.87-0.96%+19.9%+0.01%-20.1%
'26/04/2947.6+0.4+0.85%+0.64%39303.5-218.23-0.55%+19.2%+1.4%-18.6%
'26/04/2847.2+0.25+0.53%+1.17%39521.73-94.9-0.24%+18.9%+0.77%-17.7%
'26/04/2746.95-0.4-0.84%+0.32%39616.63+684.23+1.76%+21%-2.6%-20.7%
'26/04/2447.35-0.05-0.11%+0.21%38932.4+1218.25+3.23%+24.9%-3.34%-24.7%
'26/04/2347.4-0.65-1.35%-1.14%37714.15-164.32-0.43%+24.4%-0.92%-25.5%
'26/04/2248.05+0.1+0.21%-0.94%37878.47+273.36+0.73%+25.3%-0.52%-26.2%
'26/04/2147.95-0.2-0.42%-1.35%37605.11+646.31+1.75%+27.5%-2.17%-28.8%
'26/04/2048.15+0.1+0.21%-1.14%36958.8+154.46+0.42%+28%-0.21%-29.1%
'26/04/1748.05+0.1+0.21%-0.94%36804.34-327.68-0.88%+26.9%+1.09%-27.8%
'26/04/1647.95+0.15+0.31%-0.63%37132.02+409.88+1.12%+28.3%-0.81%-28.9%
交易
日期		4417 金洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1547.8+0.1+0.21%-0.42%36722.14+426.02+1.17%+29.8%-0.96%-30.2%
'26/04/1447.7-0.65-1.34%-1.76%36296.12+838.83+2.37%+32.9%-3.71%-34.6%
'26/04/1348.35-2.25-4.45%-6.13%35457.29+39.46+0.11%+33%-4.56%-39.1%
'26/04/1050.6+0.3+0.6%-5.57%35417.83+556.67+1.6%+35.1%-1%-40.7%
'26/04/0950.3+0.1+0.2%-5.38%34861.16+99.78+0.29%+35.5%-0.09%-40.9%
'26/04/0850.2+0.1+0.2%-5.19%34761.38+1531.56+4.61%+41.8%-4.41%-47%
'26/04/0750.1-0.3-0.6%-5.75%33229.82+657.39+2.02%+44.6%-2.62%-50.4%
'26/04/0250.4-0.3-0.59%-6.31%32572.43-602.39-1.82%+42%+1.23%-48.3%
'26/04/0150.7+0.6+1.2%-5.19%33174.82+1451.83+4.58%+48.5%-3.38%-53.7%
'26/03/3150.1-0.1-0.2%-5.38%31722.99-795.17-2.45%+44.9%+2.25%-50.3%
'26/03/3050.2-0.6-1.18%-6.5%32518.16-594.43-1.8%+42.3%+0.62%-48.8%
'26/03/2750.8-0.2-0.39%-6.86%33112.59-225.03-0.68%+41.3%+0.29%-48.2%
'26/03/265100%-6.86%33337.62-101.49-0.3%+40.9%+0.3%-47.7%
'26/03/255100%-6.86%33439.11+826.87+2.54%+44.5%-2.54%-51.3%
'26/03/2451+0.1+0.2%-6.68%32612.24-110.26-0.34%+44%+0.54%-50.7%
'26/03/2350.9-1.1-2.12%-8.65%32722.5-821.38-2.45%+40.4%+0.33%-49.1%
'26/03/2052+0.2+0.39%-8.3%33543.88-145.8-0.43%+39.8%+0.82%-48.1%
'26/03/1951.8-0.3-0.58%-8.83%33689.68-658.9-1.92%+37.2%+1.34%-46%
交易
日期		4417 金洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1852.1+0.1+0.19%-8.65%34348.58+512.01+1.51%+39.2%-1.32%-47.9%
'26/03/175200%-8.65%33836.57+494.06+1.48%+41.3%-1.48%-49.9%
'26/03/1652+0.3+0.58%-8.12%33342.51-57.81-0.17%+41.1%+0.75%-49.2%
'26/03/1351.7-1.1-2.08%-10%33400.32-181.54-0.54%+40.3%-1.54%-50.3%
'26/03/1252.8+0.9+1.73%-8.48%33581.86-532.33-1.56%+38.1%+3.29%-46.6%
'26/03/1151.9-0.9-1.7%-10%34114.19+1342.32+4.1%+43.8%-5.8%-53.8%
'26/03/1052.8+0.7+1.34%-8.83%32771.87+661.45+2.06%+46.7%-0.72%-55.5%
'26/03/0952.1-0.7-1.33%-10%32110.42-1489.12-4.43%+40.2%+3.1%-50.3%
'26/03/0652.8+0.3+0.57%-9.52%33599.54-73.4-0.22%+39.9%+0.79%-49.4%
'26/03/0552.5+0.6+1.16%-8.48%33672.94+844.06+2.57%+43.5%-1.41%-52%
'26/03/0451.9-1.3-2.44%-10.7%32828.88-1494.77-4.35%+37.3%+1.91%-48%
'26/03/0353.2-0.1-0.19%-10.9%34323.65-771.44-2.2%+34.2%+2.01%-45.1%
'26/03/0253.3+0.2+0.38%-10.5%35095.09-319.4-0.9%+33%+1.28%-43.6%
'26/02/2653.1+0.2+0.38%-10.2%35414.49+1.420%+33%+0.38%-43.2%
'26/02/2552.9+0.2+0.38%-9.87%35413.07+712.25+2.05%+35.8%-1.67%-45.6%
'26/02/2452.7+0.2+0.38%-9.52%34700.82+927.56+2.75%+39.5%-2.37%-49%
'26/02/2352.5-0.1-0.19%-9.7%33773.26+167.55+0.5%+40.2%-0.69%-49.9%
'26/02/1152.6+1.1+2.14%-7.77%33605.71+532.74+1.61%+42.4%+0.53%-50.2%
交易
日期		4417 金洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1051.500%-7.77%33072.97+668.35+2.06%+45.4%-2.06%-53.2%
'26/02/0951.5-0.4-0.77%-8.48%32404.62+621.7+1.96%+48.2%-2.73%-56.7%
'26/02/0651.9-0.5-0.95%-9.35%31782.92-18.35-0.06%+48.1%-0.89%-57.5%
'26/02/0552.4+0.3+0.58%-8.83%31801.27-488.54-1.51%+45.9%+2.09%-54.7%
'26/02/0452.1+0.2+0.39%-8.48%32289.81+94.45+0.29%+46.3%+0.1%-54.8%
'26/02/0351.9+0.3+0.58%-7.95%32195.36+571.33+1.81%+49%-1.23%-56.9%
'26/02/0251.6-0.3-0.58%-8.48%31624.03-439.72-1.37%+46.9%+0.79%-55.4%
'26/01/3051.9+0.1+0.19%-8.3%32063.75-472.52-1.45%+44.8%+1.64%-53.1%
'26/01/2951.8+0.1+0.19%-8.12%32536.27-267.55-0.82%+43.6%+1.01%-51.7%
'26/01/2851.7-0.4-0.77%-8.83%32803.82+485.9+1.5%+45.8%-2.27%-54.6%
'26/01/2752.100%-8.83%32317.92+253.4+0.79%+46.9%-0.79%-55.8%
'26/01/2652.1-0.6-1.14%-9.87%32064.52+103.01+0.32%+47.4%-1.46%-57.3%
'26/01/2352.7-0.2-0.38%-10.2%31961.51+215.43+0.68%+48.4%-1.06%-58.6%
'26/01/2252.9+0.5+0.95%-9.35%31746.08+499.71+1.6%+50.8%-0.65%-60.1%
'26/01/2152.4-0.1-0.19%-9.52%31246.37-513.62-1.62%+48.3%+1.43%-57.9%
'26/01/2052.5+0.2+0.38%-9.18%31759.99+120.7+0.38%+48.9%0%-58.1%
'26/01/1952.3+0.2+0.38%-8.83%31639.29+230.59+0.73%+50%-0.35%-58.8%
'26/01/1652.1-0.5-0.95%-9.7%31408.7+598.12+1.94%+52.9%-2.89%-62.6%
交易
日期		4417 金洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1552.6+0.1+0.19%-9.52%30810.58-131.2-0.42%+52.3%+0.61%-61.8%
'26/01/1452.5+0.4+0.77%-8.83%30941.78+234.56+0.76%+53.4%+0.01%-62.2%
'26/01/1352.1-0.1-0.19%-9%30707.22+139.93+0.46%+54.1%-0.65%-63.1%
'26/01/1252.2+0.8+1.56%-7.59%30567.29+278.33+0.92%+55.5%+0.64%-63.1%
'26/01/0951.4-1.3-2.47%-9.87%30288.96-71.59-0.24%+55.2%-2.23%-65%
'26/01/0852.7-0.3-0.57%-10.4%30360.55-74.92-0.25%+54.8%-0.32%-65.2%
'26/01/0753+0.2+0.38%-10%30435.47-140.83-0.46%+54.1%+0.84%-64.1%
'26/01/0652.8+0.3+0.57%-9.52%30576.3+471.26+1.57%+56.5%-1%-66%
'26/01/0552.5-0.6-1.13%-10.5%30105.04+755.23+2.57%+60.5%-3.7%-71.1%
'26/01/0253.1-0.2-0.38%-10.9%29349.81+386.21+1.33%+62.7%-1.71%-73.5%
'25/12/3153.3-0.3-0.56%-11.4%28963.6+256.47+0.89%+64.1%-1.45%-75.5%
'25/12/3053.6-0.2-0.37%-11.7%28707.13-103.76-0.36%+63.5%-0.01%-75.2%
'25/12/2953.8-0.4-0.74%-12.4%28810.89+254.87+0.89%+65%-1.63%-77.3%
'25/12/2654.2+0.3+0.56%-11.9%28556.02+184.04+0.65%+66%-0.09%-77.9%
'25/12/2453.9-0.4-0.74%-12.5%28371.98+61.51+0.22%+66.4%-0.96%-78.9%
'25/12/2354.3-0.1-0.18%-12.7%28310.47+160.83+0.57%+67.4%-0.75%-80%
'25/12/2254.4+0.3+0.55%-12.2%28149.64+453.29+1.64%+70.1%-1.09%-82.3%
'25/12/1954.100%-12.2%27696.35+227.82+0.83%+71.5%-0.83%-83.7%
交易
日期		4417 金洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1854.1+0.4+0.74%-11.5%27468.53-56.64-0.21%+71.2%+0.95%-82.7%
'25/12/1753.7+0.1+0.19%-11.4%27525.17-11.49-0.04%+71.1%+0.23%-82.5%
'25/12/1653.6-0.5-0.92%-12.2%27536.66-330.28-1.19%+69.1%+0.27%-81.3%
'25/12/1554.1-0.2-0.37%-12.5%27866.94-331.08-1.17%+67.1%+0.8%-79.6%
'25/12/1254.3-0.1-0.18%-12.7%28198.02+173.27+0.62%+68.1%-0.8%-80.8%
'25/12/1154.4-0.9-1.63%-14.1%28024.75-375.98-1.32%+65.9%-0.31%-80%
'25/12/1055.3-0.2-0.36%-14.4%28400.73+218.13+0.77%+67.2%-1.13%-81.6%
'25/12/0955.5-0.1-0.18%-14.6%28182.6-121.18-0.43%+66.4%+0.25%-81%
'25/12/0855.6+0.5+0.91%-13.8%28303.78+322.89+1.15%+68.4%-0.24%-82.2%
'25/12/0555.1-0.2-0.36%-14.1%27980.89+185.18+0.67%+69.5%-1.03%-83.6%
'25/12/0455.3-0.1-0.18%-14.3%27795.71+2.67+0.01%+69.5%-0.19%-83.8%
'25/12/0355.4-0.4-0.72%-14.9%27793.04+228.77+0.83%+70.9%-1.55%-85.8%
'25/12/0255.8-0.6-1.06%-15.8%27564.27+221.74+0.81%+72.3%-1.87%-88.1%
'25/12/0156.4+0.7+1.26%-14.7%27342.53-283.95-1.03%+70.5%+2.29%-85.3%
'25/11/2855.700%-14.7%27626.48+71.95+0.26%+71%-0.26%-85.7%
'25/11/2755.7+0.2+0.36%-14.4%27554.53+144.99+0.53%+71.9%-0.17%-86.3%
'25/11/2655.5+0.7+1.28%-13.3%27409.54+497.37+1.85%+75.1%-0.57%-88.4%
'25/11/2554.8+0.5+0.92%-12.5%26912.17+407.93+1.54%+77.7%-0.62%-90.3%
交易
日期		4417 金洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2454.3-0.4-0.73%-13.2%26504.24+69.3+0.26%+78.2%-0.99%-91.4%
'25/11/2154.700%-13.2%26434.94-991.42-3.61%+71.8%+3.61%-84.9%
'25/11/2054.7+0.3+0.55%-12.7%27426.36+846.24+3.18%+77.2%-2.63%-89.9%
'25/11/1954.400%-12.7%26580.12-176-0.66%+76.1%+0.66%-88.8%
'25/11/1854.4-0.7-1.27%-13.8%26756.12-691.19-2.52%+71.6%+1.25%-85.4%
'25/11/1755.1-1.3-2.3%-15.8%27447.31+49.81+0.18%+72%-2.48%-87.7%
'25/11/1456.4-0.4-0.7%-16.4%27397.5-506.06-1.81%+68.8%+1.11%-85.2%
'25/11/1356.800%-16.4%27903.56-43.53-0.16%+68.6%+0.16%-84.9%
'25/11/1256.8+0.8+1.43%-15.2%27947.09+162.14+0.58%+69.6%+0.85%-84.7%
'25/11/1156+3.1+5.86%-10.2%27784.95-84.56-0.3%+69%+6.16%-79.3%
'25/11/1052.9+0.3+0.57%-9.7%27869.51+218.1+0.79%+70.4%-0.22%-80.1%
'25/11/0752.600%-9.7%27651.41-248.04-0.89%+68.9%+0.89%-78.6%
'25/11/0652.6+0.1+0.19%-9.52%27899.45+182.39+0.66%+70%-0.47%-79.5%
'25/11/0552.5+0.2+0.38%-9.18%27717.06-399.5-1.42%+67.6%+1.8%-76.7%
'25/11/0452.3-0.3-0.57%-9.7%28116.56-218.03-0.77%+66.3%+0.2%-76%
'25/11/0352.6+1.4+2.73%-7.23%28334.59+101.24+0.36%+66.9%+2.37%-74.1%
'25/10/3151.2-0.2-0.39%-7.59%28233.35-54.18-0.19%+66.5%-0.2%-74.1%
'25/10/3051.4+0.6+1.18%-6.5%28287.53-7.21-0.03%+66.5%+1.21%-73%
交易
日期		4417 金洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2950.8-0.1-0.2%-6.68%28294.74+345.63+1.24%+68.6%-1.44%-75.2%
'25/10/2850.9-0.4-0.78%-7.41%27949.11-44.52-0.16%+68.3%-0.62%-75.7%
'25/10/2751.3-0.2-0.39%-7.77%27993.63+461.37+1.68%+71.1%-2.07%-78.9%
'25/10/2351.5-0.2-0.39%-8.12%27532.26-116.65-0.42%+70.4%+0.03%-78.5%
'25/10/2251.700%-8.12%27648.91-103.5-0.37%+69.8%+0.37%-77.9%
'25/10/2151.7+0.2+0.39%-7.77%27752.41+63.78+0.23%+70.1%+0.16%-77.9%
'25/10/2051.5-0.7-1.34%-9%27688.63+386.26+1.41%+72.6%-2.75%-81.6%
'25/10/1752.2-0.2-0.38%-9.35%27302.37-345.5-1.25%+70.4%+0.87%-79.7%