≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4419 皇家美食 / K線比較(日)

4419 皇家美食

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.846.800%0%46.846.846.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14.91萬2525股/筆46.88.7N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14.68萬11張/筆46.8-0.7 (-1.47%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均39分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 皇家美食董事會決議現金增資子公司台鋼漢堡王股份有限公司 (公告訊息 09/09 19:34)

• 代子公司台鋼漢堡王股份有限公司公告辦理現金增資 (公告訊息 09/09 19:33)

• 代子公司台鋼漢堡王股份有限公司辦理減資彌補虧損致債權人公告 (公告訊息 09/09 19:31)

• 代子公司台鋼漢堡王股份有限公司公告決議辦理減資彌補虧損(代行董事會及股東會職權) (公告訊息 09/09 19:28)

• 皇家美食董事會決議私募普通股定價相關事宜 (公告訊息 09/09 19:27)

• 代子公司潮港城事業股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (更正接受資金貸與公司最近期財務報表之累積盈虧金額) (公告訊息 08/12 14:55)

• 代子公司潮港城事業股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/10 15:54)

• 皇家美食董事會通過2026年第2季合併財務報告 (公告訊息 08/07 14:54)

• 皇家美食內部稽核主管異動 (公告訊息 08/07 14:45)

• (更正皇家美食2026年7月30日公告) 公告皇家美食2026年第2季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:02)

• 皇家美食2026年第2季合併財務報告董事會預計召開日期為2026年5月8日 (公告訊息 07/30 14:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4419 皇家美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1546.800%0%46969.87-1655.96-3.41%-3.41%+3.41%+3.41%
'26/10/1446.8-0.7-1.47%-1.47%48625.83+284.52+0.59%-2.84%-2.06%+1.36%
'26/10/1347.500%-1.47%48341.31-960.65-1.95%-4.73%+1.95%+3.26%
'26/10/1247.5-1-2.06%-3.51%49301.96-11.48-0.02%-4.75%-2.04%+1.25%
'26/10/0848.500%-3.51%49313.44-492.93-0.99%-5.7%+0.99%+2.19%
'26/10/0748.5-0.5-1.02%-4.49%49806.37-16.18-0.03%-5.73%-0.99%+1.24%
'26/10/0649-0.95-1.9%-6.31%49822.55+110.51+0.22%-5.52%-2.12%-0.79%
'26/10/0549.9500%-6.31%49712.04+1236.3+2.55%-3.11%-2.55%-3.2%
'26/10/0249.9500%-6.31%48475.74+122.25+0.25%-2.86%-0.25%-3.44%
'26/10/0150.200%-6.27%48353.49+413.36+0.86%-2.02%-0.86%-4.25%
'26/09/3050.2+1.2+2.45%-3.98%47940.13+308.17+0.65%-1.39%+1.8%-2.59%
'26/09/2949+2+4.26%+0.11%47631.96-392.64-0.82%-2.2%+5.08%+2.3%
'26/09/2447+0.3+0.64%+0.75%48024.6-132.69-0.28%-2.47%+0.92%+3.22%
'26/09/2346.7+0.9+1.97%+2.73%48157.29+357.12+0.75%-1.74%+1.22%+4.47%
'26/09/2245.8-1.75-3.68%-1.05%47800.17+81.33+0.17%-1.57%-3.85%+0.52%
'26/09/2147.55+1.6+3.48%+2.39%47718.84+538.09+1.14%-0.45%+2.34%+2.84%
'26/09/1845.95+0.3+0.66%+3.07%47180.75+892.75+1.93%+1.47%-1.27%+1.59%
'26/09/1745.65-0.65-1.4%+1.62%46288+439.1+0.96%+2.44%-2.36%-0.83%
交易
日期		4419 皇家美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1646.3-0.3-0.64%+0.97%45848.9+337.41+0.74%+3.2%-1.38%-2.24%
'26/09/1546.6+1.5+3.33%+4.32%45511.49-351.03-0.77%+2.41%+4.1%+1.91%
'26/09/1445.1-0.2-0.44%+3.86%45862.52-322.33-0.7%+1.7%+0.26%+2.16%
'26/09/1145.300%+3.86%46184.85-755.64-1.61%+0.06%+1.61%+3.8%
'26/09/1045.300%+3.86%46940.49-242.87-0.51%-0.45%+0.51%+4.32%
'26/09/0945.3-0.65-1.41%+2.39%47183.36+77.58+0.16%-0.29%-1.57%+2.68%
'26/09/0845.95-1.15-2.44%-0.11%47105.78-220.49-0.47%-0.75%-1.97%+0.65%
'26/09/0747.1-1.25-2.59%-2.69%47326.27+775.14+1.67%+0.9%-4.26%-3.59%
'26/09/0448.35+1.6+3.42%+0.64%46551.13+693.47+1.51%+2.43%+1.91%-1.78%
'26/09/0346.75+1.2+2.63%+3.29%45857.66-307.06-0.67%+1.74%+3.3%+1.55%
'26/09/0245.55-0.2-0.44%+2.84%46164.72-784-1.67%+0.05%+1.23%+2.8%
'26/09/0145.75+0.05+0.11%+2.95%46948.72+820.25+1.78%+1.82%-1.67%+1.13%
'26/08/3145.7-0.4-0.87%+2.06%46128.47-202.98-0.44%+1.38%-0.43%+0.68%
'26/08/2846.100%+2.06%46331.45+356.23+0.77%+2.16%-0.77%-0.1%
'26/08/2746.1-0.2-0.43%+1.62%45975.22+142.6+0.31%+2.48%-0.74%-0.86%
'26/08/2646.300%+1.62%45832.62+663.16+1.47%+3.99%-1.47%-2.37%
'26/08/2546.3+0.1+0.22%+1.84%45169.46+407.14+0.91%+4.93%-0.69%-3.09%
'26/08/2446.2-0.05-0.11%+1.73%44762.32-461.97-1.02%+3.86%+0.91%-2.13%
交易
日期		4419 皇家美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2146.25-0.6-1.28%+0.43%45224.29+290.55+0.65%+4.53%-1.93%-4.1%
'26/08/2046.85+0.6+1.3%+1.73%44933.74+214.39+0.48%+5.03%+0.82%-3.3%
'26/08/1946.25-1.25-2.63%-0.95%44719.35-589.33-1.3%+3.67%-1.33%-4.61%
'26/08/1847.5+1.45+3.15%+2.17%45308.68-548.59-1.2%+2.43%+4.35%-0.25%
'26/08/1746.05-0.45-0.97%+1.18%45857.27+46.26+0.1%+2.53%-1.07%-1.35%
'26/08/1446.5-0.35-0.75%+0.43%45811.01-210.47-0.46%+2.06%-0.29%-1.63%
'26/08/1346.85-0.65-1.37%-0.95%46021.48+503.41+1.11%+3.19%-2.48%-4.14%
'26/08/1247.5+0.9+1.93%+0.97%45518.07+397.35+0.88%+4.1%+1.05%-3.13%
'26/08/1146.6+0.45+0.98%+1.95%45120.72+191.96+0.43%+4.54%+0.55%-2.59%
'26/08/1046.15+0.5+1.1%+3.07%44928.76+702.85+1.59%+6.2%-0.49%-3.14%
'26/08/0745.65+0.45+1%+4.09%44225.91-170.79-0.38%+5.8%+1.38%-1.7%
'26/08/0645.2-0.25-0.55%+3.52%44396.7-214.9-0.48%+5.29%-0.07%-1.77%
'26/08/0545.45+0.25+0.55%+4.09%44611.6+1250.94+2.88%+8.32%-2.33%-4.23%
'26/08/0445.200%+4.09%43360.66-25.75-0.06%+8.26%+0.06%-4.17%
'26/08/0345.200%+4.09%43386.41+266.66+0.62%+8.93%-0.62%-4.84%
'26/07/3145.2+0.2+0.44%+4.56%43119.75+3186.45+7.98%+17.6%-7.54%-13.1%
'26/07/304500%+4.56%39933.3-105.88-0.26%+17.3%+0.26%-12.8%
'26/07/2945-0.1-0.22%+4.32%40039.18-1564.18-3.76%+12.9%+3.54%-8.58%
交易
日期		4419 皇家美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2845.1-0.05-0.11%+4.21%41603.36-2030.83-4.65%+7.64%+4.54%-3.44%
'26/07/2745.1500%+4.21%43634.19-20.65-0.05%+7.59%+0.05%-3.39%
'26/07/2445.1500%+4.21%43654.84-1195.97-2.67%+4.72%+2.67%-0.52%
'26/07/2345.15-0.65-1.42%+2.73%44850.81+25.03+0.06%+4.78%-1.48%-2.05%
'26/07/2245.8-0.75-1.61%+1.07%44825.78+592.91+1.34%+6.19%-2.95%-5.11%
'26/07/2146.55+0.8+1.75%+2.84%44232.87+1783.17+4.2%+10.6%-2.45%-7.81%
'26/07/2045.75-1.15-2.45%+0.32%42449.7-221.57-0.52%+10.1%-1.93%-9.75%
'26/07/1746.9+0.5+1.08%+1.4%42671.27-2953.71-6.47%+2.95%+7.55%-1.55%
'26/07/1646.4-0.05-0.11%+1.29%45624.98-6.61-0.01%+2.93%-0.1%-1.64%
'26/07/1546.45+0.2+0.43%+1.73%45631.59+893.64+2%+4.99%-1.57%-3.26%
'26/07/1446.2500%+1.73%44737.95-642.57-1.42%+3.5%+1.42%-1.77%
'26/07/1346.25+0.3+0.65%+2.39%45380.52+25.91+0.06%+3.56%+0.59%-1.17%
'26/07/0945.95-1-2.13%+0.21%45354.61-379.8-0.83%+2.7%-1.3%-2.49%
'26/07/0846.9500%+0.21%45734.41+255.3+0.56%+3.28%-0.56%-3.06%
'26/07/0746.95-0.3-0.63%-0.42%45479.11-1077.28-2.31%+0.89%+1.68%-1.31%
'26/07/0647.25+0.2+0.43%0%46556.39-224.23-0.48%+0.4%+0.91%-0.4%
'26/07/0347.05+0.2+0.43%+0.43%46780.62+36.46+0.08%+0.48%+0.35%-0.06%
'26/07/0246.85+0.65+1.41%+1.84%46744.16-274.83-0.58%-0.1%+1.99%+1.94%
交易
日期		4419 皇家美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0146.2-3.8-7.6%-5.9%47018.99+893.08+1.94%+1.83%-9.54%-7.73%
'26/06/3050-0.3-0.6%-6.46%46125.91+1126.01+2.5%+4.38%-3.1%-10.8%
'26/06/2950.300%-6.46%44999.9+428.14+0.96%+5.38%-0.96%-11.8%
'26/06/2650.3-0.3-0.59%-7.02%44571.76-1683.5-3.64%+1.54%+3.05%-8.56%
'26/06/2550.6+2.65+5.53%-1.88%46255.26+211.66+0.46%+2.01%+5.07%-3.89%
'26/06/2447.95+1.5+3.23%+1.29%46043.6-1057.05-2.24%-0.28%+5.47%+1.57%
'26/06/2346.45+0.6+1.31%+2.62%47100.65-640.86-1.34%-1.62%+2.65%+4.23%
'26/06/2245.85-0.35-0.76%+1.84%47741.51+1276.31+2.75%+1.09%-3.51%+0.75%
'26/06/1846.2+0.3+0.65%+2.51%46465.2+587.81+1.28%+2.38%-0.63%+0.12%
'26/06/1745.9+0.35+0.77%+3.29%45877.39+68.2+0.15%+2.53%+0.62%+0.76%
'26/06/1645.55-0.35-0.76%+2.51%45809.19+412.2+0.91%+3.46%-1.67%-0.96%
'26/06/1545.9-0.5-1.08%+1.4%45396.99+1227.95+2.78%+6.34%-3.86%-4.94%
'26/06/1246.4+0.85+1.87%+3.29%44169.04+1019.58+2.36%+8.85%-0.49%-5.56%
'26/06/1145.55+0.05+0.11%+3.41%43149.46-76.08-0.18%+8.66%+0.29%-5.26%
'26/06/1045.5-0.2-0.44%+2.95%43225.54-1478.9-3.31%+5.07%+2.87%-2.11%
'26/06/0945.7+0.1+0.22%+3.18%44704.44+1201.66+2.76%+7.97%-2.54%-4.79%
'26/06/0845.600%+3.18%43502.78-1568.16-3.48%+4.21%+3.48%-1.03%
'26/06/0545.6+0.05+0.11%+3.29%45070.94-606.52-1.33%+2.83%+1.44%+0.46%
交易
日期		4419 皇家美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0445.55-0.05-0.11%+3.18%45677.46-781.7-1.68%+1.1%+1.57%+2.08%
'26/06/0345.6-0.9-1.94%+1.18%46459.16+901.85+1.98%+3.1%-3.92%-1.92%
'26/06/0246.5-0.3-0.64%+0.53%45557.31+219.4+0.48%+3.6%-1.12%-3.07%
'26/06/0146.8+0.7+1.52%+2.06%45337.91+604.97+1.35%+5%+0.17%-2.94%
'26/05/2946.1+0.05+0.11%+2.17%44732.94+1096.5+2.51%+7.64%-2.4%-5.47%
'26/05/2846.05+0.75+1.66%+3.86%43636.44-620.36-1.4%+6.13%+3.06%-2.27%
'26/05/2745.3+0.05+0.11%+3.98%44256.8+731.43+1.68%+7.91%-1.57%-3.94%
'26/05/2645.2500%+3.98%43525.37-119.03-0.27%+7.62%+0.27%-3.64%
'26/05/2545.25+0.15+0.33%+4.32%43644.4+1376.43+3.26%+11.1%-2.93%-6.8%
'26/05/2245.1-1-2.17%+2.06%42267.97+899.76+2.18%+13.5%-4.35%-11.5%
'26/05/2146.1+0.1+0.22%+2.28%41368.21+1347.39+3.37%+17.4%-3.15%-15.1%
'26/05/204600%+2.28%40020.82-154.74-0.39%+16.9%+0.39%-14.6%
'26/05/1946+0.85+1.88%+4.21%40175.56-716.26-1.75%+14.9%+3.63%-10.7%
'26/05/1845.15-1.15-2.48%+1.62%40891.82-280.54-0.68%+14.1%-1.8%-12.5%
'26/05/1546.3-0.2-0.43%+1.18%41172.36-579.39-1.39%+12.5%+0.96%-11.3%
'26/05/1446.5+0.5+1.09%+2.28%41751.75+377.25+0.91%+13.5%+0.18%-11.2%
'26/05/1346-1-2.13%+0.11%41374.5-523.82-1.25%+12.1%-0.88%-12%
'26/05/1247-0.8-1.67%-1.57%41898.32+108.26+0.26%+12.4%-1.93%-14%
交易
日期		4419 皇家美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1147.8+2.6+5.75%+4.09%41790.06+186.12+0.45%+12.9%+5.3%-8.8%
'26/05/0845.2-0.8-1.74%+2.28%41603.94-329.84-0.79%+12%-0.95%-9.73%
'26/05/0746+0.1+0.22%+2.51%41933.78+794.93+1.93%+14.2%-1.71%-11.7%
'26/05/0645.9-0.15-0.33%+2.17%41138.85+369.56+0.91%+15.2%-1.24%-13%
'26/05/0546.05+0.05+0.11%+2.28%40769.29+64.15+0.16%+15.4%-0.05%-13.1%
'26/05/0446-0.9-1.92%+0.32%40705.14+1778.51+4.57%+20.7%-6.49%-20.3%
'26/04/3046.9+0.85+1.85%+2.17%38926.63-376.87-0.96%+19.5%+2.81%-17.3%
'26/04/2946.05+0.05+0.11%+2.28%39303.5-218.23-0.55%+18.8%+0.66%-16.6%
'26/04/284600%+2.28%39521.73-94.9-0.24%+18.6%+0.24%-16.3%
'26/04/2746+0.7+1.55%+3.86%39616.63+684.23+1.76%+20.6%-0.21%-16.8%
'26/04/2445.3+0.1+0.22%+4.09%38932.4+1218.25+3.23%+24.5%-3.01%-20.4%
'26/04/2345.2-0.8-1.74%+2.28%37714.15-164.32-0.43%+24%-1.31%-21.7%
'26/04/2246+1.4+3.14%+5.49%37878.47+273.36+0.73%+24.9%+2.41%-19.4%
'26/04/2144.6-1.35-2.94%+2.39%37605.11+646.31+1.75%+27.1%-4.69%-24.7%
'26/04/2045.95-0.45-0.97%+1.4%36958.8+154.46+0.42%+27.6%-1.39%-26.2%
'26/04/1746.4+1.3+2.88%+4.32%36804.34-327.68-0.88%+26.5%+3.76%-22.2%
'26/04/1645.100%+4.32%37132.02+409.88+1.12%+27.9%-1.12%-23.6%
'26/04/1545.1+0.1+0.22%+4.56%36722.14+426.02+1.17%+29.4%-0.95%-24.9%
交易
日期		4419 皇家美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1445-0.9-1.96%+2.51%36296.12+838.83+2.37%+32.5%-4.33%-30%
'26/04/1345.9+1.2+2.68%+5.26%35457.29+39.46+0.11%+32.6%+2.57%-27.4%
'26/04/1044.7-1.2-2.61%+2.51%35417.83+556.67+1.6%+34.7%-4.21%-32.2%
'26/04/0945.9-5.1-10%-7.75%34861.16+99.78+0.29%+35.1%-10.3%-42.9%
'26/04/0851-1-1.92%-9.52%34761.38+1531.56+4.61%+41.3%-6.53%-50.9%
'26/04/0753.500%-9.25%33229.82+657.39+2.02%+44.2%-2.02%-53.5%
'26/04/0253.5-1.5-2.73%-11.7%32572.43-602.39-1.82%+41.6%-0.91%-53.3%
'26/04/015500%-11.7%33174.82+1451.83+4.58%+48.1%-4.58%-59.8%
'26/03/3155+4.1+8.06%-4.62%31722.99-795.17-2.45%+44.4%+10.5%-49.1%
'26/03/3050.9+1.3+2.62%-2.12%32518.16-594.43-1.8%+41.8%+4.42%-44%
'26/03/2749.6+0.3+0.61%-1.52%33112.59-225.03-0.68%+40.9%+1.29%-42.4%
'26/03/2649.3+2.1+4.45%+2.86%33337.62-101.49-0.3%+40.5%+4.75%-37.6%
'26/03/2547.2-0.4-0.84%+2%33439.11+826.87+2.54%+44%-3.38%-42%
'26/03/2447.6+1.25+2.7%+4.75%32612.24-110.26-0.34%+43.5%+3.04%-38.8%
'26/03/2346.35+0.55+1.2%+6%32722.5-821.38-2.45%+40%+3.65%-34%
'26/03/2045.800%+6%33543.88-145.8-0.43%+39.4%+0.43%-33.4%
'26/03/1945.8+0.15+0.33%+6.35%33689.68-658.9-1.92%+36.7%+2.25%-30.4%
'26/03/1845.65+0.05+0.11%+6.47%34348.58+512.01+1.51%+38.8%-1.4%-32.3%
交易
日期		4419 皇家美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1745.6+0.4+0.88%+7.41%33836.57+494.06+1.48%+40.9%-0.6%-33.5%
'26/03/1645.2+0.15+0.33%+7.77%33342.51-57.81-0.17%+40.6%+0.5%-32.9%
'26/03/1345.05+0.05+0.11%+7.89%33400.32-181.54-0.54%+39.9%+0.65%-32%
'26/03/124500%+7.89%33581.86-532.33-1.56%+37.7%+1.56%-29.8%
'26/03/114500%+7.89%34114.19+1342.32+4.1%+43.3%-4.1%-35.4%
'26/03/1045+0.1+0.22%+8.13%32771.87+661.45+2.06%+46.3%-1.84%-38.1%
'26/03/0944.9-0.2-0.44%+7.65%32110.42-1489.12-4.43%+39.8%+3.99%-32.1%
'26/03/0645.1+1.5+3.44%+11.4%33599.54-73.4-0.22%+39.5%+3.66%-28.1%
'26/03/0543.6+0.1+0.23%+11.6%33672.94+844.06+2.57%+43.1%-2.34%-31.5%
'26/03/0443.5-0.85-1.92%+9.47%32828.88-1494.77-4.35%+36.8%+2.43%-27.4%
'26/03/0344.35-0.45-1%+8.37%34323.65-771.44-2.2%+33.8%+1.2%-25.5%
'26/03/0244.800%+8.37%35095.09-319.4-0.9%+32.6%+0.9%-24.3%
'26/02/2644.8-0.2-0.44%+7.89%35414.49+1.420%+32.6%-0.44%-24.7%
'26/02/2545-0.2-0.44%+7.41%35413.07+712.25+2.05%+35.4%-2.49%-27.9%
'26/02/2445.2-0.5-1.09%+6.24%34700.82+927.56+2.75%+39.1%-3.84%-32.8%
'26/02/2345.7+0.95+2.12%+8.49%33773.26+167.55+0.5%+39.8%+1.62%-31.3%
'26/02/1144.75+0.25+0.56%+9.1%33605.71+532.74+1.61%+42%-1.05%-32.9%
'26/02/1044.5-1.2-2.63%+6.24%33072.97+668.35+2.06%+44.9%-4.69%-38.7%
交易
日期		4419 皇家美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0945.7-0.1-0.22%+6%32404.62+621.7+1.96%+47.8%-2.18%-41.8%
'26/02/0645.8-0.75-1.61%+4.3%31782.92-18.35-0.06%+47.7%-1.55%-43.4%
'26/02/0546.55-0.1-0.21%+4.07%31801.27-488.54-1.51%+45.5%+1.3%-41.4%
'26/02/0446.65-0.8-1.69%+2.32%32289.81+94.45+0.29%+45.9%-1.98%-43.6%
'26/02/0347.45-1.45-2.97%-0.72%32195.36+571.33+1.81%+48.5%-4.78%-49.2%
'26/02/0248.9-0.05-0.1%-0.82%31624.03-439.72-1.37%+46.5%+1.27%-47.3%
'26/01/3048.9500%-0.82%32063.75-472.52-1.45%+44.4%+1.45%-45.2%
'26/01/2948.9500%-0.82%32536.27-267.55-0.82%+43.2%+0.82%-44%
'26/01/2848.9500%-0.82%32803.82+485.9+1.5%+45.3%-1.5%-46.2%
'26/01/2748.95+0.35+0.72%-0.1%32317.92+253.4+0.79%+46.5%-0.07%-46.6%
'26/01/2648.6+3.1+6.81%+6.7%32064.52+103.01+0.32%+47%+6.49%-40.3%
'26/01/2345.5-3.5-7.14%-0.92%31961.51+215.43+0.68%+48%-7.82%-48.9%
'26/01/2249+0.5+1.03%+0.1%31746.08+499.71+1.6%+50.3%-0.57%-50.2%
'26/01/2149.0500%+0.1%31246.37-513.62-1.62%+47.9%+1.62%-47.8%
'26/01/2049.05-0.9-1.8%-1.7%31759.99+120.7+0.38%+48.5%-2.18%-50.2%
'26/01/1949.95+1+2.04%+0.31%31639.29+230.59+0.73%+49.5%+1.31%-49.2%
'26/01/1648.95+1+2.09%+2.4%31408.7+598.12+1.94%+52.4%+0.15%-50%
'26/01/1547.95+0.35+0.74%+3.15%30810.58-131.2-0.42%+51.8%+1.16%-48.6%
交易
日期		4419 皇家美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1447.6-0.15-0.31%+2.83%30941.78+234.56+0.76%+53%-1.07%-50.1%
'26/01/1347.75+0.85+1.81%+4.69%30707.22+139.93+0.46%+53.7%+1.35%-49%
'26/01/1246.9-0.85-1.78%+2.83%30567.29+278.33+0.92%+55.1%-2.7%-52.2%
'26/01/0947.75+1.6+3.47%+6.39%30288.96-71.59-0.24%+54.7%+3.71%-48.3%
'26/01/0846.15+0.1+0.22%+6.62%30360.55-74.92-0.25%+54.3%+0.47%-47.7%
'26/01/0746.05+0.65+1.43%+8.15%30435.47-140.83-0.46%+53.6%+1.89%-45.5%
'26/01/0645.4-0.8-1.73%+6.28%30576.3+471.26+1.57%+56%-3.3%-49.7%
'26/01/0546.2-3.1-6.29%-0.41%30105.04+755.23+2.57%+60%-8.86%-60.4%
'26/01/0249.3-4.3-8.02%-8.4%29349.81+386.21+1.33%+62.2%-9.35%-70.6%
'25/12/3153.6+1.4+2.68%-5.94%28963.6+256.47+0.89%+63.6%+1.79%-69.6%
'25/12/3052.2+1.3+2.55%-3.54%28707.13-103.76-0.36%+63%+2.91%-66.6%
'25/12/2950.9+1.5+3.04%-0.61%28810.89+254.87+0.89%+64.5%+2.15%-65.1%
'25/12/2649.4+0.25+0.51%-0.1%28556.02+184.04+0.65%+65.6%-0.14%-65.7%
'25/12/2449.15+0.15+0.31%+0.2%28371.98+61.51+0.22%+65.9%+0.09%-65.7%
'25/12/234900%+0.2%28310.47+160.83+0.57%+66.9%-0.57%-66.7%
'25/12/2249+1+2.08%+2.29%28149.64+453.29+1.64%+69.6%+0.44%-67.3%
'25/12/1948+0.45+0.95%+3.26%27696.35+227.82+0.83%+71%+0.12%-67.7%
'25/12/1847.55+0.1+0.21%+3.48%27468.53-56.64-0.21%+70.6%+0.42%-67.2%
交易
日期		4419 皇家美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1747.45-0.15-0.32%+3.15%27525.17-11.49-0.04%+70.6%-0.28%-67.4%
'25/12/1647.6+0.55+1.17%+4.36%27536.66-330.28-1.19%+68.6%+2.36%-64.2%
'25/12/1547.05+1.05+2.28%+6.74%27866.94-331.08-1.17%+66.6%+3.45%-59.8%
'25/12/1246+0.6+1.32%+8.15%28198.02+173.27+0.62%+67.6%+0.7%-59.5%
'25/12/1145.4+0.65+1.45%+9.72%28024.75-375.98-1.32%+65.4%+2.77%-55.7%
'25/12/1044.75+0.8+1.82%+11.7%28400.73+218.13+0.77%+66.7%+1.05%-54.9%
'25/12/0943.95+0.2+0.46%+12.2%28182.6-121.18-0.43%+65.9%+0.89%-53.7%
'25/12/0843.75+0.9+2.1%+14.6%28303.78+322.89+1.15%+67.9%+0.95%-53.3%
'25/12/0542.85+0.6+1.42%+16.2%27980.89+185.18+0.67%+69%+0.75%-52.8%
'25/12/0442.2500%+16.2%27795.71+2.67+0.01%+69%-0.01%-52.8%
'25/12/0342.25+0.5+1.2%+17.6%27793.04+228.77+0.83%+70.4%+0.37%-52.8%
'25/12/0241.75-0.25-0.6%+16.9%27564.27+221.74+0.81%+71.8%-1.41%-54.9%
'25/12/0142-1-2.33%+14.2%27342.53-283.95-1.03%+70%-1.3%-55.8%
'25/11/2843+0.1+0.23%+14.5%27626.48+71.95+0.26%+70.5%-0.03%-56%
'25/11/2742.9500%+14.4%27554.53+144.99+0.53%+71.4%-0.53%-56.9%
'25/11/2642.95+0.95+2.26%+17%27409.54+497.37+1.85%+74.5%+0.41%-57.5%
'25/11/2542+0.7+1.69%+19%26912.17+407.93+1.54%+77.2%+0.15%-58.2%
'25/11/2441.3-0.05-0.12%+18.9%26504.24+69.3+0.26%+77.7%-0.38%-58.8%
交易
日期		4419 皇家美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2141.500%+18.8%26434.94-991.42-3.61%+71.3%+3.61%-52.5%
'25/11/2041.5-0.7-1.66%+16.8%27426.36+846.24+3.18%+76.7%-4.84%-59.9%
'25/11/1942.2-0.75-1.75%+14.8%26580.12-176-0.66%+75.5%-1.09%-60.8%
'25/11/1842.9500%+14.8%26756.12-691.19-2.52%+71.1%+2.52%-56.3%
'25/11/1742.95+0.9+2.14%+17.2%27447.31+49.81+0.18%+71.4%+1.96%-54.2%
'25/11/1442.05-1.7-3.89%+12.7%27397.5-506.06-1.81%+68.3%-2.08%-55.6%
'25/11/1343.75-0.05-0.11%+12.6%27903.56-43.53-0.16%+68.1%+0.05%-55.5%
'25/11/1243.8-0.2-0.45%+12%27947.09+162.14+0.58%+69%-1.03%-57%
'25/11/1144+0.5+1.15%+13.3%27784.95-84.56-0.3%+68.5%+1.45%-55.2%
'25/11/1043.5-0.65-1.47%+11.7%27869.51+218.1+0.79%+69.9%-2.26%-58.2%
'25/11/0744.15-1.85-4.02%+7.17%27651.41-248.04-0.89%+68.4%-3.13%-61.2%
'25/11/0646+1.5+3.37%+10.8%27899.45+182.39+0.66%+69.5%+2.71%-58.7%
'25/11/0544.5-1.4-3.05%+7.41%27717.06-399.5-1.42%+67.1%-1.63%-59.6%
'25/11/0445.9+0.85+1.89%+9.43%28116.56-218.03-0.77%+65.8%+2.66%-56.3%
'25/11/0345.05-1.1-2.38%+6.83%28334.59+101.24+0.36%+66.4%-2.74%-59.5%
'25/10/3146.15+0.45+0.98%+7.88%28233.35-54.18-0.19%+66%+1.17%-58.2%
'25/10/3045.7-0.05-0.11%+7.76%28287.53-7.21-0.03%+66%-0.08%-58.2%
'25/10/2945.75-0.05-0.11%+7.64%28294.74+345.63+1.24%+68.1%-1.35%-60.4%
交易
日期		4419 皇家美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2845.8+0.05+0.11%+7.76%27949.11-44.52-0.16%+67.8%+0.27%-60%
'25/10/2745.75-0.1-0.22%+7.52%27993.63+461.37+1.68%+70.6%-1.9%-63.1%
'25/10/2345.85+0.2+0.44%+8%27532.26-116.65-0.42%+69.9%+0.86%-61.9%
'25/10/2245.65-0.8-1.72%+6.14%27648.91-103.5-0.37%+69.2%-1.35%-63.1%
'25/10/2146.45-0.5-1.06%+5.01%27752.41+63.78+0.23%+69.6%-1.29%-64.6%
'25/10/2046.95+0.45+0.97%+6.02%27688.63+386.26+1.41%+72%-0.44%-66%
'25/10/1746.5-0.4-0.85%+5.12%27302.37-345.5-1.25%+69.9%+0.4%-64.8%