≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4416 三圓 / K線比較(日)

4416 三圓

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.9512.2+0.75+6.15%6.56%12.313.112.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9471,210萬5111.85張/筆12.780.494.010
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9341,174萬5351.75張/筆12.57-0.35 (-2.79%)

連續漲跌: 首日上漲  ( +0.75元 / +6.15%)

財報評分: 最新30分 / 平均34分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 三圓本週到期票據、應償還借款及利息等相關資訊 (公告訊息 10/12 16:45)

• 三圓關係人遭臺灣臺北地方法院民事裁定事宜 (公告訊息 10/07 15:05)

• 三圓可轉換公司債到期還款說明 (公告訊息 10/07 15:05)

• 三圓之關係人退票事宜 (公告訊息 10/05 16:37)

• 三圓可轉換公司債到期還款計劃說明 (公告訊息 10/05 16:36)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 三圓普通股公司債到期還款說明 (公告訊息 09/21 16:12)

• 補充說明三圓公司債到期還款計劃及本週應償還借款等相關資訊 (公告訊息 09/16 16:48)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 三圓普通股公司債到期還款計劃說明 (公告訊息 09/14 16:05)

• 三圓關係人遭臺灣臺北地方法院支付命令事宜 (公告訊息 09/10 15:05)

• 三圓董事會補選委任薪酬委員會委員 (公告訊息 08/31 17:14)

• 三圓有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/26 14:12)

• 更正公告三圓關係人遭臺灣臺北地方法院民事裁定事宜 (公告訊息 08/21 15:10)

• 三圓關係人遭臺灣士林地方法院民事裁定事宜 (公告訊息 08/19 16:14)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 三圓法人董事退票事由說明 (公告訊息 08/13 17:32)

• 三圓發言人異動 (公告訊息 08/13 14:31)

• 三圓2026年度第二季合併財務報告經董事會決議 (公告訊息 08/13 14:30)

• 三圓2026年第2季財務報告董事會召開日期 (公告訊息 08/05 17:32)

• 三圓改選董事長 (公告訊息 07/29 20:00)

• 三圓董事變動達三分之一 (公告訊息 07/29 20:00)

• 三圓董事長退票事由說明 (公告訊息 07/28 16:46)

• 澄清媒體報導 (公告訊息 07/17 10:19)

• 三圓關係人山圓建設(股)遭臺灣臺北地方法院民事裁定事宜 (公告訊息 07/16 16:40)

• 三圓董事長遭臺灣臺北地方法院民事裁定事宜 (公告訊息 07/15 18:13)

• 三圓董事長王雅麟先生退票事由說明 (公告訊息 07/15 18:13)

• 三圓擬向關係人取得車位案 (公告訊息 07/14 20:43)

• 更正三圓2026年6月營業收入資訊 (公告訊息 07/13 17:17)

• 三圓董事會決議通過擬處分台北之星存貨案 (公告訊息 07/09 17:46)

• 三圓董事會決議通過擬處份宜蘭縣壯圍鄉新福段不動產案 (公告訊息 07/09 17:43)

• 三圓法人董事三雅投資(股)遭臺灣新北地方法院簡易庭民事裁定事宜 (公告訊息 07/06 18:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4416 三圓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1612.95+0.75+6.15%+6.15%47111.26+141.39+0.3%+0.3%+5.85%+5.85%
'26/10/1512.2-0.35-2.79%+3.19%46969.87-1655.96-3.41%-3.11%+0.62%+6.3%
'26/10/1412.55+0.45+3.72%+7.02%48625.83+284.52+0.59%-2.54%+3.13%+9.57%
'26/10/1312.1+0.05+0.41%+7.47%48341.31-960.65-1.95%-4.44%+2.36%+11.9%
'26/10/1212.05-0.2-1.63%+5.71%49301.96-11.48-0.02%-4.47%-1.61%+10.2%
'26/10/0812.25-0.35-2.78%+2.78%49313.44-492.93-0.99%-5.41%-1.79%+8.19%
'26/10/0712.6+0.05+0.4%+3.19%49806.37-16.18-0.03%-5.44%+0.43%+8.63%
'26/10/0612.55-0.2-1.57%+1.57%49822.55+110.51+0.22%-5.23%-1.79%+6.8%
'26/10/0512.75-0.05-0.39%+1.17%49712.04+1236.3+2.55%-2.81%-2.94%+3.99%
'26/10/0212.8-0.3-2.29%-1.15%48475.74+122.25+0.25%-2.57%-2.54%+1.42%
'26/10/0113.1-0.25-1.87%-3%48353.49+413.36+0.86%-1.73%-2.73%-1.27%
'26/09/3013.35-0.4-2.91%-5.82%47940.13+308.17+0.65%-1.09%-3.56%-4.73%
'26/09/2913.75+0.05+0.36%-5.47%47631.96-392.64-0.82%-1.9%+1.18%-3.57%
'26/09/2413.7-0.4-2.84%-8.16%48024.6-132.69-0.28%-2.17%-2.56%-5.98%
'26/09/2314.1+0.6+4.44%-4.07%48157.29+357.12+0.75%-1.44%+3.69%-2.63%
'26/09/2213.5+0.15+1.12%-3%47800.17+81.33+0.17%-1.27%+0.95%-1.72%
'26/09/2113.35+1.2+9.88%+6.58%47718.84+538.09+1.14%-0.15%+8.74%+6.73%
'26/09/1812.15+1.1+9.95%+17.2%47180.75+892.75+1.93%+1.78%+8.02%+15.4%
交易
日期		4416 三圓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1711.05-0.15-1.34%+15.6%46288+439.1+0.96%+2.75%-2.3%+12.9%
'26/09/1611.2-0.4-3.45%+11.6%45848.9+337.41+0.74%+3.52%-4.19%+8.12%
'26/09/1511.6+0.85+7.91%+20.5%45511.49-351.03-0.77%+2.72%+8.68%+17.7%
'26/09/1410.75-0.25-2.27%+17.7%45862.52-322.33-0.7%+2.01%-1.57%+15.7%
'26/09/1111-0.3-2.65%+14.6%46184.85-755.64-1.61%+0.36%-1.04%+14.2%
'26/09/1011.3-0.6-5.04%+8.82%46940.49-242.87-0.51%-0.15%-4.53%+8.98%
'26/09/0911.9-0.15-1.24%+7.47%47183.36+77.58+0.16%+0.01%-1.4%+7.46%
'26/09/0812.05-0.3-2.43%+4.86%47105.78-220.49-0.47%-0.45%-1.96%+5.31%
'26/09/0712.35-0.4-3.14%+1.57%47326.27+775.14+1.67%+1.2%-4.81%+0.37%
'26/09/0412.75+0.35+2.82%+4.44%46551.13+693.47+1.51%+2.73%+1.31%+1.7%
'26/09/0312.4-0.25-1.98%+2.37%45857.66-307.06-0.67%+2.05%-1.31%+0.32%
'26/09/0212.65+0.2+1.61%+4.02%46164.72-784-1.67%+0.35%+3.28%+3.67%
'26/09/0112.45-0.25-1.97%+1.97%46948.72+820.25+1.78%+2.13%-3.75%-0.16%
'26/08/3112.7-1.35-9.61%-7.83%46128.47-202.98-0.44%+1.68%-9.17%-9.51%
'26/08/2814.05-0.45-3.1%-10.7%46331.45+356.23+0.77%+2.47%-3.87%-13.2%
'26/08/2714.5-0.45-3.01%-13.4%45975.22+142.6+0.31%+2.79%-3.32%-16.2%
'26/08/2614.95-0.3-1.97%-15.1%45832.62+663.16+1.47%+4.3%-3.44%-19.4%
'26/08/2515.25+0.15+0.99%-14.2%45169.46+407.14+0.91%+5.25%+0.08%-19.5%
交易
日期		4416 三圓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2415.1+1.35+9.82%-5.82%44762.32-461.97-1.02%+4.17%+10.8%-9.99%
'26/08/2113.75+1.25+10%+3.6%45224.29+290.55+0.65%+4.85%+9.35%-1.25%
'26/08/2012.5+0.15+1.21%+4.86%44933.74+214.39+0.48%+5.35%+0.73%-0.49%
'26/08/1912.35+0.1+0.82%+5.71%44719.35-589.33-1.3%+3.98%+2.12%+1.74%
'26/08/1812.25+1.1+9.87%+16.1%45308.68-548.59-1.2%+2.73%+11.1%+13.4%
'26/08/1711.15+0.3+2.76%+19.4%45857.27+46.26+0.1%+2.84%+2.66%+16.5%
'26/08/1410.85+0.5+4.83%+25.1%45811.01-210.47-0.46%+2.37%+5.29%+22.8%
'26/08/1310.35-0.1-0.96%+23.9%46021.48+503.41+1.11%+3.5%-2.07%+20.4%
'26/08/1210.4500%+23.9%45518.07+397.35+0.88%+4.41%-0.88%+19.5%
'26/08/1110.45-0.1-0.95%+22.7%45120.72+191.96+0.43%+4.86%-1.38%+17.9%
'26/08/1010.5500%+22.7%44928.76+702.85+1.59%+6.52%-1.59%+16.2%
'26/08/0710.55-0.05-0.47%+22.2%44225.91-170.79-0.38%+6.11%-0.09%+16.1%
'26/08/0610.6+0.3+2.91%+25.7%44396.7-214.9-0.48%+5.6%+3.39%+20.1%
'26/08/0510.3+0.05+0.49%+26.3%44611.6+1250.94+2.88%+8.65%-2.39%+17.7%
'26/08/0410.25-0.1-0.97%+25.1%43360.66-25.75-0.06%+8.59%-0.91%+16.5%
'26/08/0310.35+0.2+1.97%+27.6%43386.41+266.66+0.62%+9.26%+1.35%+18.3%
'26/07/3110.15-0.1-0.98%+26.3%43119.75+3186.45+7.98%+18%-8.96%+8.37%
'26/07/3010.25+0.05+0.49%+27%39933.3-105.88-0.26%+17.7%+0.75%+9.3%
交易
日期		4416 三圓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2910.2+0.05+0.49%+27.6%40039.18-1564.18-3.76%+13.2%+4.25%+14.3%
'26/07/2810.15-0.35-3.33%+23.3%41603.36-2030.83-4.65%+7.97%+1.32%+15.4%
'26/07/2710.5-0.1-0.94%+22.2%43634.19-20.65-0.05%+7.92%-0.89%+14.3%
'26/07/2410.6-0.35-3.2%+18.3%43654.84-1195.97-2.67%+5.04%-0.53%+13.2%
'26/07/2310.95+0.65+6.31%+25.7%44850.81+25.03+0.06%+5.1%+6.25%+20.6%
'26/07/2210.3-0.05-0.48%+25.1%44825.78+592.91+1.34%+6.51%-1.82%+18.6%
'26/07/2110.35+0.05+0.49%+25.7%44232.87+1783.17+4.2%+11%-3.71%+14.7%
'26/07/2010.3+0.05+0.49%+26.3%42449.7-221.57-0.52%+10.4%+1.01%+15.9%
'26/07/1710.25-0.25-2.38%+23.3%42671.27-2953.71-6.47%+3.26%+4.09%+20.1%
'26/07/1610.5+0.15+1.45%+25.1%45624.98-6.61-0.01%+3.24%+1.46%+21.9%
'26/07/1510.35-0.05-0.48%+24.5%45631.59+893.64+2%+5.3%-2.48%+19.2%
'26/07/1410.4-0.6-5.45%+17.7%44737.95-642.57-1.42%+3.81%-4.03%+13.9%
'26/07/1311-0.45-3.93%+13.1%45380.52+25.91+0.06%+3.87%-3.99%+9.23%
'26/07/0911.45+0.7+6.51%+20.5%45354.61-379.8-0.83%+3.01%+7.34%+17.5%
'26/07/0810.75+0.05+0.47%+21%45734.41+255.3+0.56%+3.59%-0.09%+17.4%
'26/07/0710.7-0.3-2.73%+17.7%45479.11-1077.28-2.31%+1.19%-0.42%+16.5%
'26/07/0611-0.5-4.35%+12.6%46556.39-224.23-0.48%+0.71%-3.87%+11.9%
'26/07/0311.5+0.1+0.88%+13.6%46780.62+36.46+0.08%+0.79%+0.8%+12.8%
交易
日期		4416 三圓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0211.4+0.15+1.33%+15.1%46744.16-274.83-0.58%+0.2%+1.91%+14.9%
'26/07/0111.25-0.3-2.6%+12.1%47018.99+893.08+1.94%+2.14%-4.54%+9.98%
'26/06/3011.55-0.2-1.7%+10.2%46125.91+1126.01+2.5%+4.69%-4.2%+5.52%
'26/06/2911.75-1.3-9.96%-0.77%44999.9+428.14+0.96%+5.7%-10.9%-6.46%
'26/06/2613.05+0.85+6.97%+6.15%44571.76-1683.5-3.64%+1.85%+10.6%+4.3%
'26/06/2512.2+1.1+9.91%+16.7%46255.26+211.66+0.46%+2.32%+9.45%+14.3%
'26/06/2411.1+1+9.9%+28.2%46043.6-1057.05-2.24%+0.02%+12.1%+28.2%
'26/06/2310.1+0.1+1%+29.5%47100.65-640.86-1.34%-1.32%+2.34%+30.8%
'26/06/221000%+29.5%47741.51+1276.31+2.75%+1.39%-2.75%+28.1%
'26/06/1810+0.67+7.18%+38.8%46465.2+587.81+1.28%+2.69%+5.9%+36.1%
'26/06/179.33-0.97-9.42%+25.7%45877.39+68.2+0.15%+2.84%-9.57%+22.9%
'26/06/1610.3-0.4-3.74%+21%45809.19+412.2+0.91%+3.78%-4.65%+17.3%
'26/06/1510.7+0.15+1.42%+22.7%45396.99+1227.95+2.78%+6.66%-1.36%+16.1%
'26/06/1210.55+0.05+0.48%+23.3%44169.04+1019.58+2.36%+9.18%-1.88%+14.2%
'26/06/1110.5-0.1-0.94%+22.2%43149.46-76.08-0.18%+8.99%-0.76%+13.2%
'26/06/1010.6-0.1-0.93%+21%43225.54-1478.9-3.31%+5.38%+2.38%+15.6%
'26/06/0910.7-0.55-4.89%+15.1%44704.44+1201.66+2.76%+8.29%-7.65%+6.82%
'26/06/0811.25-0.25-2.17%+12.6%43502.78-1568.16-3.48%+4.53%+1.31%+8.08%
交易
日期		4416 三圓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0511.5-0.1-0.86%+11.6%45070.94-606.52-1.33%+3.14%+0.47%+8.5%
'26/06/0411.6-0.1-0.85%+10.7%45677.46-781.7-1.68%+1.4%+0.83%+9.28%
'26/06/0311.7-0.4-3.31%+7.02%46459.16+901.85+1.98%+3.41%-5.29%+3.61%
'26/06/0212.1+0.65+5.68%+13.1%45557.31+219.4+0.48%+3.91%+5.2%+9.19%
'26/06/0111.45+0.55+5.05%+18.8%45337.91+604.97+1.35%+5.32%+3.7%+13.5%
'26/05/2910.9+0.1+0.93%+19.9%44732.94+1096.5+2.51%+7.96%-1.58%+11.9%
'26/05/2810.8+0.05+0.47%+20.5%43636.44-620.36-1.4%+6.45%+1.87%+14%
'26/05/2710.75-0.35-3.15%+16.7%44256.8+731.43+1.68%+8.24%-4.83%+8.43%
'26/05/2611.1-1.2-9.76%+5.28%43525.37-119.03-0.27%+7.94%-9.49%-2.66%
'26/05/2512.3+1.1+9.82%+15.6%43644.4+1376.43+3.26%+11.5%+6.56%+4.17%
'26/05/2211.2-0.35-3.03%+12.1%42267.97+899.76+2.18%+13.9%-5.21%-1.76%
'26/05/2111.55+0.25+2.21%+14.6%41368.21+1347.39+3.37%+17.7%-1.16%-3.12%
'26/05/2011.3-0.1-0.88%+13.6%40020.82-154.74-0.39%+17.3%-0.49%-3.67%
'26/05/1911.4-0.15-1.3%+12.1%40175.56-716.26-1.75%+15.2%+0.45%-3.09%
'26/05/1811.5500%+12.1%40891.82-280.54-0.68%+14.4%+0.68%-2.3%
'26/05/1511.55-0.85-6.85%+4.44%41172.36-579.39-1.39%+12.8%-5.46%-8.4%
'26/05/1412.4+0.1+0.81%+5.28%41751.75+377.25+0.91%+13.9%-0.1%-8.58%
'26/05/1312.3+0.05+0.41%+5.71%41374.5-523.82-1.25%+12.4%+1.66%-6.73%
交易
日期		4416 三圓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1212.25-0.2-1.61%+4.02%41898.32+108.26+0.26%+12.7%-1.87%-8.72%
'26/05/1112.45-0.1-0.8%+3.19%41790.06+186.12+0.45%+13.2%-1.25%-10.1%
'26/05/0812.55+0.05+0.4%+3.6%41603.94-329.84-0.79%+12.3%+1.19%-8.75%
'26/05/0712.5-0.1-0.79%+2.78%41933.78+794.93+1.93%+14.5%-2.72%-11.7%
'26/05/0612.6-0.1-0.79%+1.97%41138.85+369.56+0.91%+15.6%-1.7%-13.6%
'26/05/0512.7+0.05+0.4%+2.37%40769.29+64.15+0.16%+15.7%+0.24%-13.4%
'26/05/0412.65-0.2-1.56%+0.78%40705.14+1778.51+4.57%+21%-6.13%-20.2%
'26/04/3012.8500%+0.78%38926.63-376.87-0.96%+19.9%+0.96%-19.1%
'26/04/2912.85-0.1-0.77%0%39303.5-218.23-0.55%+19.2%-0.22%-19.2%
'26/04/2812.95+0.05+0.39%+0.39%39521.73-94.9-0.24%+18.9%+0.63%-18.5%
'26/04/2712.9-0.95-6.86%-6.5%39616.63+684.23+1.76%+21%-8.62%-27.5%
'26/04/2413.85-0.2-1.42%-7.83%38932.4+1218.25+3.23%+24.9%-4.65%-32.7%
'26/04/2314.05-0.95-6.33%-13.7%37714.15-164.32-0.43%+24.4%-5.9%-38%
'26/04/2215+0.1+0.67%-13.1%37878.47+273.36+0.73%+25.3%-0.06%-38.4%
'26/04/2114.9-0.8-5.1%-17.5%37605.11+646.31+1.75%+27.5%-6.85%-45%
'26/04/2015.7+0.6+3.97%-14.2%36958.8+154.46+0.42%+28%+3.55%-42.2%
'26/04/1715.1+1.35+9.82%-5.82%36804.34-327.68-0.88%+26.9%+10.7%-32.7%
'26/04/1613.75+0.75+5.77%-0.38%37132.02+409.88+1.12%+28.3%+4.65%-28.7%
交易
日期		4416 三圓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1513+0.5+4%+3.6%36722.14+426.02+1.17%+29.8%+2.83%-26.2%
'26/04/1412.5-0.25-1.96%+1.57%36296.12+838.83+2.37%+32.9%-4.33%-31.3%
'26/04/1312.75+0.05+0.39%+1.97%35457.29+39.46+0.11%+33%+0.28%-31%
'26/04/1012.7+0.45+3.67%+5.71%35417.83+556.67+1.6%+35.1%+2.07%-29.4%
'26/04/0912.25-0.6-4.67%+0.78%34861.16+99.78+0.29%+35.5%-4.96%-34.7%
'26/04/0812.85-0.2-1.53%-0.77%34761.38+1531.56+4.61%+41.8%-6.14%-42.5%
'26/04/0713.05-0.65-4.74%-5.47%33229.82+657.39+2.02%+44.6%-6.76%-50.1%
'26/04/0213.7-0.05-0.36%-5.82%32572.43-602.39-1.82%+42%+1.46%-47.8%
'26/04/0113.75+0.1+0.73%-5.13%33174.82+1451.83+4.58%+48.5%-3.85%-53.6%
'26/03/3113.65-0.65-4.55%-9.44%31722.99-795.17-2.45%+44.9%-2.1%-54.3%
'26/03/3014.3-0.35-2.39%-11.6%32518.16-594.43-1.8%+42.3%-0.59%-53.9%
'26/03/2714.65+1.3+9.74%-3%33112.59-225.03-0.68%+41.3%+10.4%-44.3%
'26/03/2613.35+0.55+4.3%+1.17%33337.62-101.49-0.3%+40.9%+4.6%-39.7%
'26/03/2512.8-0.65-4.83%-3.72%33439.11+826.87+2.54%+44.5%-7.37%-48.2%
'26/03/2413.45-0.35-2.54%-6.16%32612.24-110.26-0.34%+44%-2.2%-50.1%
'26/03/2313.8-1.3-8.61%-14.2%32722.5-821.38-2.45%+40.4%-6.16%-54.7%
'26/03/2015.1+0.4+2.72%-11.9%33543.88-145.8-0.43%+39.8%+3.15%-51.7%
'26/03/1914.7-0.75-4.85%-16.2%33689.68-658.9-1.92%+37.2%-2.93%-53.3%
交易
日期		4416 三圓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1815.45-0.55-3.44%-19.1%34348.58+512.01+1.51%+39.2%-4.95%-58.3%
'26/03/1716+1+6.67%-13.7%33836.57+494.06+1.48%+41.3%+5.19%-55%
'26/03/1615+0.3+2.04%-11.9%33342.51-57.81-0.17%+41.1%+2.21%-53%
'26/03/1314.7+0.7+5%-7.5%33400.32-181.54-0.54%+40.3%+5.54%-47.8%
'26/03/1214+0.7+5.26%-2.63%33581.86-532.33-1.56%+38.1%+6.82%-40.7%
'26/03/1113.3-1.45-9.83%-12.2%34114.19+1342.32+4.1%+43.8%-13.9%-56%
'26/03/1014.75-0.3-1.99%-14%32771.87+661.45+2.06%+46.7%-4.05%-60.7%
'26/03/0915.05-1.65-9.88%-22.5%32110.42-1489.12-4.43%+40.2%-5.45%-62.7%
'26/03/0616.7-1.85-9.97%-30.2%33599.54-73.4-0.22%+39.9%-9.75%-70.1%
'26/03/0518.55-2.05-9.95%-37.1%33672.94+844.06+2.57%+43.5%-12.5%-80.6%
'26/03/0420.6-2.25-9.85%-43.3%32828.88-1494.77-4.35%+37.3%-5.5%-80.6%
'26/03/0322.85-1-4.19%-45.7%34323.65-771.44-2.2%+34.2%-1.99%-79.9%
'26/03/0223.85-0.95-3.83%-47.8%35095.09-319.4-0.9%+33%-2.93%-80.8%
'26/02/2624.8-0.1-0.4%-48%35414.49+1.420%+33%-0.4%-81%
'26/02/2524.9-0.85-3.3%-49.7%35413.07+712.25+2.05%+35.8%-5.35%-85.5%
'26/02/2425.75-1.45-5.33%-52.4%34700.82+927.56+2.75%+39.5%-8.08%-91.9%
'26/02/2327.2-0.5-1.81%-53.2%33773.26+167.55+0.5%+40.2%-2.31%-93.4%
'26/02/1127.7-0.1-0.36%-53.4%33605.71+532.74+1.61%+42.4%-1.97%-95.9%
交易
日期		4416 三圓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1027.8+0.7+2.58%-52.2%33072.97+668.35+2.06%+45.4%+0.52%-97.6%
'26/02/0927.1-1.8-6.23%-55.2%32404.62+621.7+1.96%+48.2%-8.19%-103.4%
'26/02/0628.9+0.1+0.35%-55%31782.92-18.35-0.06%+48.1%+0.41%-103.2%
'26/02/0528.8-0.65-2.21%-56%31801.27-488.54-1.51%+45.9%-0.7%-101.9%
'26/02/0429.45+0.45+1.55%-55.3%32289.81+94.45+0.29%+46.3%+1.26%-101.7%
'26/02/0329-0.45-1.53%-56%32195.36+571.33+1.81%+49%-3.34%-105%
'26/02/0229.45-0.15-0.51%-56.2%31624.03-439.72-1.37%+46.9%+0.86%-103.2%
'26/01/3029.600%-56.2%32063.75-472.52-1.45%+44.8%+1.45%-101%
'26/01/2929.600%-56.2%32536.27-267.55-0.82%+43.6%+0.82%-99.9%
'26/01/2829.6-0.5-1.66%-57%32803.82+485.9+1.5%+45.8%-3.16%-102.8%
'26/01/2730.1+0.1+0.33%-56.8%32317.92+253.4+0.79%+46.9%-0.46%-103.8%
'26/01/2630-0.9-2.91%-58.1%32064.52+103.01+0.32%+47.4%-3.23%-105.5%
'26/01/2330.900%-58.1%31961.51+215.43+0.68%+48.4%-0.68%-106.5%
'26/01/2230.9+1.15+3.87%-56.5%31746.08+499.71+1.6%+50.8%+2.27%-107.2%
'26/01/2129.75+0.05+0.17%-56.4%31246.37-513.62-1.62%+48.3%+1.79%-104.7%
'26/01/2029.7+0.5+1.71%-55.7%31759.99+120.7+0.38%+48.9%+1.33%-104.6%
'26/01/1929.2-0.8-2.67%-56.8%31639.29+230.59+0.73%+50%-3.4%-106.8%
'26/01/1630+0.6+2.04%-56%31408.7+598.12+1.94%+52.9%+0.1%-108.9%
交易
日期		4416 三圓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1529.4-0.7-2.33%-57%30810.58-131.2-0.42%+52.3%-1.91%-109.2%
'26/01/1430.1+0.15+0.5%-56.8%30941.78+234.56+0.76%+53.4%-0.26%-110.2%
'26/01/1329.95-0.15-0.5%-57%30707.22+139.93+0.46%+54.1%-0.96%-111.1%
'26/01/1230.1-1-3.22%-58.4%30567.29+278.33+0.92%+55.5%-4.14%-113.9%
'26/01/0931.1+0.9+2.98%-57.1%30288.96-71.59-0.24%+55.2%+3.22%-112.3%
'26/01/0830.2+0.2+0.67%-56.8%30360.55-74.92-0.25%+54.8%+0.92%-111.6%
'26/01/0730+0.8+2.74%-55.7%30435.47-140.83-0.46%+54.1%+3.2%-109.7%
'26/01/0629.2+0.1+0.34%-55.5%30576.3+471.26+1.57%+56.5%-1.23%-112%
'26/01/0529.1-1.55-5.06%-57.7%30105.04+755.23+2.57%+60.5%-7.63%-118.3%
'26/01/0230.65+0.45+1.49%-57.1%29349.81+386.21+1.33%+62.7%+0.16%-119.8%
'25/12/3130.2+0.15+0.5%-56.9%28963.6+256.47+0.89%+64.1%-0.39%-121%
'25/12/3030.05-0.3-0.99%-57.3%28707.13-103.76-0.36%+63.5%-0.63%-120.9%
'25/12/2930.35-0.7-2.25%-58.3%28810.89+254.87+0.89%+65%-3.14%-123.3%
'25/12/2631.05-0.4-1.27%-58.8%28556.02+184.04+0.65%+66%-1.92%-124.9%
'25/12/2431.45-0.75-2.33%-59.8%28371.98+61.51+0.22%+66.4%-2.55%-126.2%
'25/12/2332.2-0.2-0.62%-60%28310.47+160.83+0.57%+67.4%-1.19%-127.4%
'25/12/2232.4-2.6-7.43%-63%28149.64+453.29+1.64%+70.1%-9.07%-133.1%
'25/12/1935-1.65-4.5%-64.7%27696.35+227.82+0.83%+71.5%-5.33%-136.2%
交易
日期		4416 三圓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1836.65-0.45-1.21%-65.1%27468.53-56.64-0.21%+71.2%-1%-136.3%
'25/12/1737.1-0.4-1.07%-65.5%27525.17-11.49-0.04%+71.1%-1.03%-136.6%
'25/12/1637.5+0.4+1.08%-65.1%27536.66-330.28-1.19%+69.1%+2.27%-134.2%
'25/12/1537.1+1.9+5.4%-63.2%27866.94-331.08-1.17%+67.1%+6.57%-130.3%
'25/12/1235.2+3.2+10%-59.5%28198.02+173.27+0.62%+68.1%+9.38%-127.6%
'25/12/1132-0.6-1.84%-60.3%28024.75-375.98-1.32%+65.9%-0.52%-126.2%
'25/12/1032.6-0.35-1.06%-60.7%28400.73+218.13+0.77%+67.2%-1.83%-127.9%
'25/12/0932.95+0.25+0.76%-60.4%28182.6-121.18-0.43%+66.4%+1.19%-126.8%
'25/12/0832.7-0.25-0.76%-60.7%28303.78+322.89+1.15%+68.4%-1.91%-129.1%
'25/12/0532.95-0.05-0.15%-60.8%27980.89+185.18+0.67%+69.5%-0.82%-130.2%
'25/12/0433+0.1+0.3%-60.6%27795.71+2.67+0.01%+69.5%+0.29%-130.1%
'25/12/0332.900%-60.6%27793.04+228.77+0.83%+70.9%-0.83%-131.6%
'25/12/0232.9-0.1-0.3%-60.8%27564.27+221.74+0.81%+72.3%-1.11%-133.1%
'25/12/013300%-60.8%27342.53-283.95-1.03%+70.5%+1.03%-131.3%
'25/11/2833-0.2-0.6%-61%27626.48+71.95+0.26%+71%-0.86%-132%
'25/11/2733.2-0.15-0.45%-61.2%27554.53+144.99+0.53%+71.9%-0.98%-133%
'25/11/2633.35+0.7+2.14%-60.3%27409.54+497.37+1.85%+75.1%+0.29%-135.4%
'25/11/2532.65-2.9-8.16%-63.6%26912.17+407.93+1.54%+77.7%-9.7%-141.3%
交易
日期		4416 三圓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2435.55-1.7-4.56%-65.2%26504.24+69.3+0.26%+78.2%-4.82%-143.5%
'25/11/2137.25-1.75-4.49%-66.8%26434.94-991.42-3.61%+71.8%-0.88%-138.6%
'25/11/203900%-66.8%27426.36+846.24+3.18%+77.2%-3.18%-144%
'25/11/1939-3.5-8.24%-69.5%26580.12-176-0.66%+76.1%-7.58%-145.6%
'25/11/1842.5-2.4-5.35%-71.2%26756.12-691.19-2.52%+71.6%-2.83%-142.8%
'25/11/1744.9-1.3-2.81%-72%27447.31+49.81+0.18%+72%-2.99%-143.9%
'25/11/1446.2-2.65-5.42%-73.5%27397.5-506.06-1.81%+68.8%-3.61%-142.3%
'25/11/1348.85+2.2+4.72%-72.2%27903.56-43.53-0.16%+68.6%+4.88%-140.8%
'25/11/1246.65-2.95-5.95%-73.9%27947.09+162.14+0.58%+69.6%-6.53%-143.4%
'25/11/1149.6+1+2.06%-73.4%27784.95-84.56-0.3%+69%+2.36%-142.4%
'25/11/1048.6-1.5-2.99%-74.2%27869.51+218.1+0.79%+70.4%-3.78%-144.5%
'25/11/0750.1-0.3-0.6%-74.3%27651.41-248.04-0.89%+68.9%+0.29%-143.2%
'25/11/0650.4-3.1-5.79%-75.8%27899.45+182.39+0.66%+70%-6.45%-145.8%
'25/11/0553.5-3.3-5.81%-77.2%27717.06-399.5-1.42%+67.6%-4.39%-144.8%
'25/11/0456.8-0.1-0.18%-77.2%28116.56-218.03-0.77%+66.3%+0.59%-143.5%
'25/11/0356.9+1+1.79%-76.8%28334.59+101.24+0.36%+66.9%+1.43%-143.7%
'25/10/3155.9-0.1-0.18%-76.9%28233.35-54.18-0.19%+66.5%+0.01%-143.4%
'25/10/3056-0.4-0.71%-77%28287.53-7.21-0.03%+66.5%-0.68%-143.5%
交易
日期		4416 三圓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2956.4-0.5-0.88%-77.2%28294.74+345.63+1.24%+68.6%-2.12%-145.8%
'25/10/2856.900%-77.2%27949.11-44.52-0.16%+68.3%+0.16%-145.5%
'25/10/2756.9-0.5-0.87%-77.4%27993.63+461.37+1.68%+71.1%-2.55%-148.6%
'25/10/2357.400%-77.4%27532.26-116.65-0.42%+70.4%+0.42%-147.8%
'25/10/2257.400%-77.4%27648.91-103.5-0.37%+69.8%+0.37%-147.2%
'25/10/2157.400%-77.4%27752.41+63.78+0.23%+70.1%-0.23%-147.6%
'25/10/2057.400%-77.4%27688.63+386.26+1.41%+72.6%-1.41%-150%