≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4414 如興 / K線比較(日)

4414 如興

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.128.05+0.07+0.87%2.24%8.188.198.01
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
210171.3萬272774股/筆8.140.5647.76-0.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
325261.4萬1532.13張/筆8.04-0.05 (-0.62%)

連續漲跌: 首日上漲  ( +0.07元 / +0.87%)

財報評分: 最新34分 / 平均28分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 代子公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款及證交所臺證上一字第1140010625號函指示公告 (公告訊息 09/29 21:16)

• 如興法人董事代表人異動 (公告訊息 08/25 19:46)

• 如興及子公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款及證交所臺證上一字第1140010625號函指示公告 (公告訊息 08/14 19:55)

• 代子公司公告背書保證超限改善情形(已完成) (公告訊息 08/14 19:53)

• 如興於董事會提報2026年第二季合併財務報告 (公告訊息 08/14 19:53)

• 如興2026年度第2季合併財務報告之董事會預計召開日期為2026年8月14日 (公告訊息 08/06 18:25)

• 代子公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款及證交所臺證上一字第1111803907號函指示公告 (公告訊息 07/31 00:03)

• 有關投資人詢問臺灣臺北地方法院民事庭就Mekong Resort Development Construction Co., Ltd(如興處分柬埔寨土地前手買家)要求返還價金判決之說明 (公告訊息 07/20 20:34)

• 如興2026年股東常會重要決議事項 (公告訊息 06/26 18:09)

• 如興董事會決議私募普通股訂價及相關事宜(更正本次私募資金用途) (公告訊息 06/25 20:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4414 如興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/168.12+0.07+0.87%+0.87%47111.26+141.39+0.3%+0.3%+0.57%+0.57%
'26/10/158.05-0.05-0.62%+0.25%46969.87-1655.96-3.41%-3.11%+2.79%+3.36%
'26/10/148.1+0.03+0.37%+0.62%48625.83+284.52+0.59%-2.54%-0.22%+3.16%
'26/10/138.07+0.02+0.25%+0.87%48341.31-960.65-1.95%-4.44%+2.2%+5.31%
'26/10/128.05-0.02-0.25%+0.62%49301.96-11.48-0.02%-4.47%-0.23%+5.09%
'26/10/088.0700%+0.62%49313.44-492.93-0.99%-5.41%+0.99%+6.03%
'26/10/078.07+0.05+0.62%+1.25%49806.37-16.18-0.03%-5.44%+0.65%+6.69%
'26/10/068.02-0.07-0.87%+0.37%49822.55+110.51+0.22%-5.23%-1.09%+5.6%
'26/10/058.09-0.01-0.12%+0.25%49712.04+1236.3+2.55%-2.81%-2.67%+3.06%
'26/10/028.1-0.01-0.12%+0.12%48475.74+122.25+0.25%-2.57%-0.37%+2.69%
'26/10/018.11-0.03-0.37%-0.25%48353.49+413.36+0.86%-1.73%-1.23%+1.48%
'26/09/308.14+0.03+0.37%+0.12%47940.13+308.17+0.65%-1.09%-0.28%+1.22%
'26/09/298.11-0.1-1.22%-1.1%47631.96-392.64-0.82%-1.9%-0.4%+0.81%
'26/09/248.21-0.13-1.56%-2.64%48024.6-132.69-0.28%-2.17%-1.28%-0.47%
'26/09/238.34+0.09+1.09%-1.58%48157.29+357.12+0.75%-1.44%+0.34%-0.13%
'26/09/228.2500%-1.58%47800.17+81.33+0.17%-1.27%-0.17%-0.3%
'26/09/218.25-0.06-0.72%-2.29%47718.84+538.09+1.14%-0.15%-1.86%-2.14%
'26/09/188.31+0.01+0.12%-2.17%47180.75+892.75+1.93%+1.78%-1.81%-3.95%
交易
日期		4414 如興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/178.3+0.01+0.12%-2.05%46288+439.1+0.96%+2.75%-0.84%-4.8%
'26/09/168.29+0.19+2.35%+0.25%45848.9+337.41+0.74%+3.52%+1.61%-3.27%
'26/09/158.1+0.01+0.12%+0.37%45511.49-351.03-0.77%+2.72%+0.89%-2.35%
'26/09/148.09-0.01-0.12%+0.25%45862.52-322.33-0.7%+2.01%+0.58%-1.76%
'26/09/118.1-0.08-0.98%-0.73%46184.85-755.64-1.61%+0.36%+0.63%-1.1%
'26/09/108.1800%-0.73%46940.49-242.87-0.51%-0.15%+0.51%-0.58%
'26/09/098.18+0.02+0.25%-0.49%47183.36+77.58+0.16%+0.01%+0.09%-0.5%
'26/09/088.16+0.09+1.12%+0.62%47105.78-220.49-0.47%-0.45%+1.59%+1.07%
'26/09/078.07-0.15-1.82%-1.22%47326.27+775.14+1.67%+1.2%-3.49%-2.42%
'26/09/048.22+0.03+0.37%-0.85%46551.13+693.47+1.51%+2.73%-1.14%-3.59%
'26/09/038.19-0.23-2.73%-3.56%45857.66-307.06-0.67%+2.05%-2.06%-5.61%
'26/09/028.42+0.05+0.6%-2.99%46164.72-784-1.67%+0.35%+2.27%-3.33%
'26/09/018.3700%-2.99%46948.72+820.25+1.78%+2.13%-1.78%-5.12%
'26/08/318.37-0.02-0.24%-3.22%46128.47-202.98-0.44%+1.68%+0.2%-4.9%
'26/08/288.39-0.02-0.24%-3.45%46331.45+356.23+0.77%+2.47%-1.01%-5.92%
'26/08/278.41-0.01-0.12%-3.56%45975.22+142.6+0.31%+2.79%-0.43%-6.35%
'26/08/268.4200%-3.56%45832.62+663.16+1.47%+4.3%-1.47%-7.86%
'26/08/258.42+0.01+0.12%-3.45%45169.46+407.14+0.91%+5.25%-0.79%-8.7%
交易
日期		4414 如興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/248.41-0.07-0.83%-4.25%44762.32-461.97-1.02%+4.17%+0.19%-8.42%
'26/08/218.48+0.13+1.56%-2.75%45224.29+290.55+0.65%+4.85%+0.91%-7.6%
'26/08/208.35+0.04+0.48%-2.29%44933.74+214.39+0.48%+5.35%0%-7.64%
'26/08/198.31-0.15-1.77%-4.02%44719.35-589.33-1.3%+3.98%-0.47%-8%
'26/08/188.46-0.19-2.2%-6.13%45308.68-548.59-1.2%+2.73%-1%-8.86%
'26/08/178.65+0.03+0.35%-5.8%45857.27+46.26+0.1%+2.84%+0.25%-8.64%
'26/08/148.6200%-5.8%45811.01-210.47-0.46%+2.37%+0.46%-8.17%
'26/08/138.62-0.06-0.69%-6.45%46021.48+503.41+1.11%+3.5%-1.8%-9.95%
'26/08/128.68+0.4+4.83%-1.93%45518.07+397.35+0.88%+4.41%+3.95%-6.34%
'26/08/118.2800%-1.93%45120.72+191.96+0.43%+4.86%-0.43%-6.79%
'26/08/108.28-0.04-0.48%-2.4%44928.76+702.85+1.59%+6.52%-2.07%-8.93%
'26/08/078.32+0.01+0.12%-2.29%44225.91-170.79-0.38%+6.11%+0.5%-8.4%
'26/08/068.31-0.04-0.48%-2.75%44396.7-214.9-0.48%+5.6%0%-8.36%
'26/08/058.35-0.03-0.36%-3.1%44611.6+1250.94+2.88%+8.65%-3.24%-11.8%
'26/08/048.38+0.03+0.36%-2.75%43360.66-25.75-0.06%+8.59%+0.42%-11.3%
'26/08/038.35-0.05-0.6%-3.33%43386.41+266.66+0.62%+9.26%-1.22%-12.6%
'26/07/318.4+0.03+0.36%-2.99%43119.75+3186.45+7.98%+18%-7.62%-21%
'26/07/308.37-0.2-2.33%-5.25%39933.3-105.88-0.26%+17.7%-2.07%-22.9%
交易
日期		4414 如興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/298.57+0.07+0.82%-4.47%40039.18-1564.18-3.76%+13.2%+4.58%-17.7%
'26/07/288.5-0.08-0.93%-5.36%41603.36-2030.83-4.65%+7.97%+3.72%-13.3%
'26/07/278.5800%-5.36%43634.19-20.65-0.05%+7.92%+0.05%-13.3%
'26/07/248.58+0.08+0.94%-4.47%43654.84-1195.97-2.67%+5.04%+3.61%-9.51%
'26/07/238.5+0.04+0.47%-4.02%44850.81+25.03+0.06%+5.1%+0.41%-9.12%
'26/07/228.46-0.17-1.97%-5.91%44825.78+592.91+1.34%+6.51%-3.31%-12.4%
'26/07/218.63+0.17+2.01%-4.02%44232.87+1783.17+4.2%+11%-2.19%-15%
'26/07/208.46+0.05+0.59%-3.45%42449.7-221.57-0.52%+10.4%+1.11%-13.9%
'26/07/178.41-0.19-2.21%-5.58%42671.27-2953.71-6.47%+3.26%+4.26%-8.84%
'26/07/168.6+0.02+0.23%-5.36%45624.98-6.61-0.01%+3.24%+0.24%-8.6%
'26/07/158.58+0.11+1.3%-4.13%45631.59+893.64+2%+5.3%-0.7%-9.44%
'26/07/148.4700%-4.13%44737.95-642.57-1.42%+3.81%+1.42%-7.95%
'26/07/138.47-0.26-2.98%-6.99%45380.52+25.91+0.06%+3.87%-3.04%-10.9%
'26/07/098.73-0.04-0.46%-7.41%45354.61-379.8-0.83%+3.01%+0.37%-10.4%
'26/07/088.77-0.04-0.45%-7.83%45734.41+255.3+0.56%+3.59%-1.01%-11.4%
'26/07/078.81-0.2-2.22%-9.88%45479.11-1077.28-2.31%+1.19%+0.09%-11.1%
'26/07/069.01-0.35-3.74%-13.2%46556.39-224.23-0.48%+0.71%-3.26%-14%
'26/07/039.36+0.4+4.46%-9.38%46780.62+36.46+0.08%+0.79%+4.38%-10.2%
交易
日期		4414 如興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/028.96+0.49+5.79%-4.13%46744.16-274.83-0.58%+0.2%+6.37%-4.33%
'26/07/018.47-0.02-0.24%-4.36%47018.99+893.08+1.94%+2.14%-2.18%-6.49%
'26/06/308.49+0.01+0.12%-4.25%46125.91+1126.01+2.5%+4.69%-2.38%-8.94%
'26/06/298.48+0.1+1.19%-3.1%44999.9+428.14+0.96%+5.7%+0.23%-8.8%
'26/06/268.38-0.22-2.56%-5.58%44571.76-1683.5-3.64%+1.85%+1.08%-7.43%
'26/06/258.6+0.16+1.9%-3.79%46255.26+211.66+0.46%+2.32%+1.44%-6.11%
'26/06/248.44+0.02+0.24%-3.56%46043.6-1057.05-2.24%+0.02%+2.48%-3.59%
'26/06/238.42+0.03+0.36%-3.22%47100.65-640.86-1.34%-1.32%+1.7%-1.9%
'26/06/228.39-0.05-0.59%-3.79%47741.51+1276.31+2.75%+1.39%-3.34%-5.18%
'26/06/188.44+0.07+0.84%-2.99%46465.2+587.81+1.28%+2.69%-0.44%-5.68%
'26/06/178.37-0.05-0.59%-3.56%45877.39+68.2+0.15%+2.84%-0.74%-6.41%
'26/06/168.42-0.04-0.47%-4.02%45809.19+412.2+0.91%+3.78%-1.38%-7.8%
'26/06/158.46+0.03+0.36%-3.68%45396.99+1227.95+2.78%+6.66%-2.42%-10.3%
'26/06/128.43-0.08-0.94%-4.58%44169.04+1019.58+2.36%+9.18%-3.3%-13.8%
'26/06/118.51+0.11+1.31%-3.33%43149.46-76.08-0.18%+8.99%+1.49%-12.3%
'26/06/108.4-0.06-0.71%-4.02%43225.54-1478.9-3.31%+5.38%+2.6%-9.4%
'26/06/098.46-0.26-2.98%-6.88%44704.44+1201.66+2.76%+8.29%-5.74%-15.2%
'26/06/088.72+0.22+2.59%-4.47%43502.78-1568.16-3.48%+4.53%+6.07%-9%
交易
日期		4414 如興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/058.5-0.06-0.7%-5.14%45070.94-606.52-1.33%+3.14%+0.63%-8.28%
'26/06/048.56+0.22+2.64%-2.64%45677.46-781.7-1.68%+1.4%+4.32%-4.04%
'26/06/038.34+0.28+3.47%+0.74%46459.16+901.85+1.98%+3.41%+1.49%-2.67%
'26/06/028.06+0.2+2.54%+3.31%45557.31+219.4+0.48%+3.91%+2.06%-0.6%
'26/06/017.86+0.02+0.26%+3.57%45337.91+604.97+1.35%+5.32%-1.09%-1.75%
'26/05/297.84+0.01+0.13%+3.7%44732.94+1096.5+2.51%+7.96%-2.38%-4.26%
'26/05/287.83+0.19+2.49%+6.28%43636.44-620.36-1.4%+6.45%+3.89%-0.17%
'26/05/277.64-0.22-2.8%+3.31%44256.8+731.43+1.68%+8.24%-4.48%-4.93%
'26/05/267.86-0.11-1.38%+1.88%43525.37-119.03-0.27%+7.94%-1.11%-6.06%
'26/05/257.97-0.07-0.87%+1%43644.4+1376.43+3.26%+11.5%-4.13%-10.5%
'26/05/228.04-0.24-2.9%-1.93%42267.97+899.76+2.18%+13.9%-5.08%-15.8%
'26/05/218.28+0.26+3.24%+1.25%41368.21+1347.39+3.37%+17.7%-0.13%-16.5%
'26/05/208.02-0.48-5.65%-4.47%40020.82-154.74-0.39%+17.3%-5.26%-21.7%
'26/05/198.5-0.31-3.52%-7.83%40175.56-716.26-1.75%+15.2%-1.77%-23%
'26/05/188.81-0.54-5.78%-13.2%40891.82-280.54-0.68%+14.4%-5.1%-27.6%
'26/05/159.35-1-9.66%-21.5%41172.36-579.39-1.39%+12.8%-8.27%-34.4%
'26/05/1410.35+0.42+4.23%-18.2%41751.75+377.25+0.91%+13.9%+3.32%-32.1%
'26/05/139.93+0.02+0.2%-18.1%41374.5-523.82-1.25%+12.4%+1.45%-30.5%
交易
日期		4414 如興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/129.91-0.07-0.7%-18.6%41898.32+108.26+0.26%+12.7%-0.96%-31.4%
'26/05/119.98-0.02-0.2%-18.8%41790.06+186.12+0.45%+13.2%-0.65%-32%
'26/05/0810+0.03+0.3%-18.6%41603.94-329.84-0.79%+12.3%+1.09%-30.9%
'26/05/079.97-0.02-0.2%-18.7%41933.78+794.93+1.93%+14.5%-2.13%-33.2%
'26/05/069.99-0.21-2.06%-20.4%41138.85+369.56+0.91%+15.6%-2.97%-35.9%
'26/05/0510.2+0.15+1.49%-19.2%40769.29+64.15+0.16%+15.7%+1.33%-34.9%
'26/05/0410.05-0.05-0.5%-19.6%40705.14+1778.51+4.57%+21%-5.07%-40.6%
'26/04/3010.1-0.2-1.94%-21.2%38926.63-376.87-0.96%+19.9%-0.98%-41%
'26/04/2910.300%-21.2%39303.5-218.23-0.55%+19.2%+0.55%-40.4%
'26/04/2810.3+0.15+1.48%-20%39521.73-94.9-0.24%+18.9%+1.72%-38.9%
'26/04/2710.15-0.1-0.98%-20.8%39616.63+684.23+1.76%+21%-2.74%-41.8%
'26/04/2410.25+0.05+0.49%-20.4%38932.4+1218.25+3.23%+24.9%-2.74%-45.3%
'26/04/2310.2-0.4-3.77%-23.4%37714.15-164.32-0.43%+24.4%-3.34%-47.8%
'26/04/2210.6-0.1-0.93%-24.1%37878.47+273.36+0.73%+25.3%-1.66%-49.4%
'26/04/2110.7-0.15-1.38%-25.2%37605.11+646.31+1.75%+27.5%-3.13%-52.6%
'26/04/2010.8500%-25.2%36958.8+154.46+0.42%+28%-0.42%-53.2%
'26/04/1710.85-0.1-0.91%-25.8%36804.34-327.68-0.88%+26.9%-0.03%-52.7%
'26/04/1610.95-0.1-0.9%-26.5%37132.02+409.88+1.12%+28.3%-2.02%-54.8%
交易
日期		4414 如興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1511.05-0.2-1.78%-27.8%36722.14+426.02+1.17%+29.8%-2.95%-57.6%
'26/04/1411.2500%-27.8%36296.12+838.83+2.37%+32.9%-2.37%-60.7%
'26/04/1311.25-0.15-1.32%-28.8%35457.29+39.46+0.11%+33%-1.43%-61.8%
'26/04/1011.4-0.1-0.87%-29.4%35417.83+556.67+1.6%+35.1%-2.47%-64.5%
'26/04/0911.5-0.25-2.13%-30.9%34861.16+99.78+0.29%+35.5%-2.42%-66.4%
'26/04/0811.75-0.05-0.42%-31.2%34761.38+1531.56+4.61%+41.8%-5.03%-73%
'26/04/0711.800%-31.2%33229.82+657.39+2.02%+44.6%-2.02%-75.8%
'26/04/0211.8-0.25-2.07%-32.6%32572.43-602.39-1.82%+42%-0.25%-74.6%
'26/04/0112.0500%-32.6%33174.82+1451.83+4.58%+48.5%-4.58%-81.1%
'26/03/3112.05+0.3+2.55%-30.9%31722.99-795.17-2.45%+44.9%+5%-75.8%
'26/03/3011.75+0.1+0.86%-30.3%32518.16-594.43-1.8%+42.3%+2.66%-72.6%
'26/03/2711.65-0.55-4.51%-33.4%33112.59-225.03-0.68%+41.3%-3.83%-74.8%
'26/03/2612.200%-33.4%33337.62-101.49-0.3%+40.9%+0.3%-74.3%
'26/03/2512.2+0.2+1.67%-32.3%33439.11+826.87+2.54%+44.5%-0.87%-76.8%
'26/03/2412+0.45+3.9%-29.7%32612.24-110.26-0.34%+44%+4.24%-73.7%
'26/03/2311.55-0.2-1.7%-30.9%32722.5-821.38-2.45%+40.4%+0.75%-71.3%
'26/03/2011.75+0.05+0.43%-30.6%33543.88-145.8-0.43%+39.8%+0.86%-70.4%
'26/03/1911.7+0.25+2.18%-29.1%33689.68-658.9-1.92%+37.2%+4.1%-66.2%
交易
日期		4414 如興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1811.45+0.05+0.44%-28.8%34348.58+512.01+1.51%+39.2%-1.07%-68%
'26/03/1711.4+0.35+3.17%-26.5%33836.57+494.06+1.48%+41.3%+1.69%-67.8%
'26/03/1611.05-0.35-3.07%-28.8%33342.51-57.81-0.17%+41.1%-2.9%-69.8%
'26/03/1311.4+1+9.62%-21.9%33400.32-181.54-0.54%+40.3%+10.2%-62.2%
'26/03/1210.4-0.2-1.89%-23.4%33581.86-532.33-1.56%+38.1%-0.33%-61.5%
'26/03/1110.6+0.45+4.43%-20%34114.19+1342.32+4.1%+43.8%+0.33%-63.8%
'26/03/1010.15+0.15+1.5%-18.8%32771.87+661.45+2.06%+46.7%-0.56%-65.5%
'26/03/0910-0.2-1.96%-20.4%32110.42-1489.12-4.43%+40.2%+2.47%-60.6%
'26/03/0610.2+0.22+2.2%-18.6%33599.54-73.4-0.22%+39.9%+2.42%-58.5%
'26/03/059.98+0.08+0.81%-18%33672.94+844.06+2.57%+43.5%-1.76%-61.5%
'26/03/049.9-0.2-1.98%-19.6%32828.88-1494.77-4.35%+37.3%+2.37%-56.9%
'26/03/0310.100%-19.6%34323.65-771.44-2.2%+34.2%+2.2%-53.8%
'26/03/0210.1-0.25-2.42%-21.5%35095.09-319.4-0.9%+33%-1.52%-54.6%
'26/02/2610.3500%-21.5%35414.49+1.420%+33%0%-54.6%
'26/02/2510.3500%-21.5%35413.07+712.25+2.05%+35.8%-2.05%-57.3%
'26/02/2410.35+0.1+0.98%-20.8%34700.82+927.56+2.75%+39.5%-1.77%-60.3%
'26/02/2310.25+0.05+0.49%-20.4%33773.26+167.55+0.5%+40.2%-0.01%-60.6%
'26/02/1110.2+0.05+0.49%-20%33605.71+532.74+1.61%+42.4%-1.12%-62.4%
交易
日期		4414 如興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1010.15+0.1+1%-19.2%33072.97+668.35+2.06%+45.4%-1.06%-64.6%
'26/02/0910.0500%-19.2%32404.62+621.7+1.96%+48.2%-1.96%-67.4%
'26/02/0610.05-0.15-1.47%-20.4%31782.92-18.35-0.06%+48.1%-1.41%-68.5%
'26/02/0510.2+0.05+0.49%-20%31801.27-488.54-1.51%+45.9%+2%-65.9%
'26/02/0410.15+0.05+0.5%-19.6%32289.81+94.45+0.29%+46.3%+0.21%-65.9%
'26/02/0310.100%-19.6%32195.36+571.33+1.81%+49%-1.81%-68.6%
'26/02/0210.1-0.15-1.46%-20.8%31624.03-439.72-1.37%+46.9%-0.09%-67.7%
'26/01/3010.25-0.1-0.97%-21.5%32063.75-472.52-1.45%+44.8%+0.48%-66.3%
'26/01/2910.35-0.2-1.9%-23%32536.27-267.55-0.82%+43.6%-1.08%-66.6%
'26/01/2810.5500%-23%32803.82+485.9+1.5%+45.8%-1.5%-68.8%
'26/01/2710.55-0.15-1.4%-24.1%32317.92+253.4+0.79%+46.9%-2.19%-71%
'26/01/2610.7+0.25+2.39%-22.3%32064.52+103.01+0.32%+47.4%+2.07%-69.7%
'26/01/2310.45-0.05-0.48%-22.7%31961.51+215.43+0.68%+48.4%-1.16%-71.1%
'26/01/2210.5-0.15-1.41%-23.8%31746.08+499.71+1.6%+50.8%-3.01%-74.5%
'26/01/2110.65-0.2-1.84%-25.2%31246.37-513.62-1.62%+48.3%-0.22%-73.5%
'26/01/2010.8500%-25.2%31759.99+120.7+0.38%+48.9%-0.38%-74.1%
'26/01/1910.85-0.2-1.81%-26.5%31639.29+230.59+0.73%+50%-2.54%-76.5%
'26/01/1611.05-0.05-0.45%-26.8%31408.7+598.12+1.94%+52.9%-2.39%-79.8%
交易
日期		4414 如興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1511.100%-26.8%30810.58-131.2-0.42%+52.3%+0.42%-79.1%
'26/01/1411.1-0.05-0.45%-27.2%30941.78+234.56+0.76%+53.4%-1.21%-80.6%
'26/01/1311.1500%-27.2%30707.22+139.93+0.46%+54.1%-0.46%-81.3%
'26/01/1211.15+0.25+2.29%-25.5%30567.29+278.33+0.92%+55.5%+1.37%-81%
'26/01/0910.9-0.05-0.46%-25.8%30288.96-71.59-0.24%+55.2%-0.22%-81%
'26/01/0810.9500%-25.8%30360.55-74.92-0.25%+54.8%+0.25%-80.6%
'26/01/0710.95-0.2-1.79%-27.2%30435.47-140.83-0.46%+54.1%-1.33%-81.3%
'26/01/0611.15-0.1-0.89%-27.8%30576.3+471.26+1.57%+56.5%-2.46%-84.3%
'26/01/0511.25-0.35-3.02%-30%30105.04+755.23+2.57%+60.5%-5.59%-90.5%
'26/01/0211.600%-30%29349.81+386.21+1.33%+62.7%-1.33%-92.7%
'25/12/3111.6+0.1+0.87%-29.4%28963.6+256.47+0.89%+64.1%-0.02%-93.5%
'25/12/3011.5-0.15-1.29%-30.3%28707.13-103.76-0.36%+63.5%-0.93%-93.8%
'25/12/2911.6500%-30.3%28810.89+254.87+0.89%+65%-0.89%-95.3%
'25/12/2611.65-0.2-1.69%-31.5%28556.02+184.04+0.65%+66%-2.34%-97.5%
'25/12/2411.85-0.05-0.42%-31.8%28371.98+61.51+0.22%+66.4%-0.64%-98.2%
'25/12/2311.9-0.05-0.42%-32.1%28310.47+160.83+0.57%+67.4%-0.99%-99.4%
'25/12/2211.95+0.45+3.91%-29.4%28149.64+453.29+1.64%+70.1%+2.27%-99.5%
'25/12/1911.500%-29.4%27696.35+227.82+0.83%+71.5%-0.83%-100.9%
交易
日期		4414 如興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1811.5-0.15-1.29%-30.3%27468.53-56.64-0.21%+71.2%-1.08%-101.5%
'25/12/1711.65-0.05-0.43%-30.6%27525.17-11.49-0.04%+71.1%-0.39%-101.7%
'25/12/1611.7-0.1-0.85%-31.2%27536.66-330.28-1.19%+69.1%+0.34%-100.2%
'25/12/1511.8+1.05+9.77%-24.5%27866.94-331.08-1.17%+67.1%+10.9%-91.5%
'25/12/1210.75+0.55+5.39%-20.4%28198.02+173.27+0.62%+68.1%+4.77%-88.5%
'25/12/1110.200%-20.4%28024.75-375.98-1.32%+65.9%+1.32%-86.3%
'25/12/1010.2+0.05+0.49%-20%28400.73+218.13+0.77%+67.2%-0.28%-87.2%
'25/12/0910.15-0.05-0.49%-20.4%28182.6-121.18-0.43%+66.4%-0.06%-86.8%
'25/12/0810.200%-20.4%28303.78+322.89+1.15%+68.4%-1.15%-88.8%
'25/12/0510.2-0.1-0.97%-21.2%27980.89+185.18+0.67%+69.5%-1.64%-90.7%
'25/12/0410.3+0.05+0.49%-20.8%27795.71+2.67+0.01%+69.5%+0.48%-90.3%
'25/12/0310.25-0.05-0.49%-21.2%27793.04+228.77+0.83%+70.9%-1.32%-92.1%
'25/12/0210.3-0.05-0.48%-21.5%27564.27+221.74+0.81%+72.3%-1.29%-93.8%
'25/12/0110.35-0.2-1.9%-23%27342.53-283.95-1.03%+70.5%-0.87%-93.6%
'25/11/2810.55-0.05-0.47%-23.4%27626.48+71.95+0.26%+71%-0.73%-94.4%
'25/11/2710.6+0.1+0.95%-22.7%27554.53+144.99+0.53%+71.9%+0.42%-94.5%
'25/11/2610.5-0.05-0.47%-23%27409.54+497.37+1.85%+75.1%-2.32%-98.1%
'25/11/2510.55+0.25+2.43%-21.2%26912.17+407.93+1.54%+77.7%+0.89%-98.9%
交易
日期		4414 如興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2410.3+0.05+0.49%-20.8%26504.24+69.3+0.26%+78.2%+0.23%-99%
'25/11/2110.25-0.35-3.3%-23.4%26434.94-991.42-3.61%+71.8%+0.31%-95.2%
'25/11/2010.6-0.2-1.85%-24.8%27426.36+846.24+3.18%+77.2%-5.03%-102.1%
'25/11/1910.8+0.05+0.47%-24.5%26580.12-176-0.66%+76.1%+1.13%-100.5%
'25/11/1810.75-0.15-1.38%-25.5%26756.12-691.19-2.52%+71.6%+1.14%-97.1%
'25/11/1710.9-0.25-2.24%-27.2%27447.31+49.81+0.18%+72%-2.42%-99.1%
'25/11/1411.15+0.2+1.83%-25.8%27397.5-506.06-1.81%+68.8%+3.64%-94.7%
'25/11/1310.95+0.96+9.61%-18.7%27903.56-43.53-0.16%+68.6%+9.77%-87.3%
'25/11/129.99+0.03+0.3%-18.5%27947.09+162.14+0.58%+69.6%-0.28%-88%
'25/11/119.96+0.01+0.1%-18.4%27784.95-84.56-0.3%+69%+0.4%-87.4%
'25/11/109.95-0.1-1%-19.2%27869.51+218.1+0.79%+70.4%-1.79%-89.6%
'25/11/0710.05-0.05-0.5%-19.6%27651.41-248.04-0.89%+68.9%+0.39%-88.5%
'25/11/0610.1+0.14+1.41%-18.5%27899.45+182.39+0.66%+70%+0.75%-88.4%
'25/11/059.96+0.08+0.81%-17.8%27717.06-399.5-1.42%+67.6%+2.23%-85.4%
'25/11/049.88-0.11-1.1%-18.7%28116.56-218.03-0.77%+66.3%-0.33%-85%
'25/11/039.99-0.51-4.86%-22.7%28334.59+101.24+0.36%+66.9%-5.22%-89.5%
'25/10/3110.5+0.05+0.48%-22.3%28233.35-54.18-0.19%+66.5%+0.67%-88.8%
'25/10/3010.45-0.3-2.79%-24.5%28287.53-7.21-0.03%+66.5%-2.76%-91%
交易
日期		4414 如興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2910.75+0.3+2.87%-22.3%28294.74+345.63+1.24%+68.6%+1.63%-90.9%
'25/10/2810.45-0.25-2.34%-24.1%27949.11-44.52-0.16%+68.3%-2.18%-92.4%
'25/10/2710.7-0.25-2.28%-25.8%27993.63+461.37+1.68%+71.1%-3.96%-97%
'25/10/2310.9500%-25.8%27532.26-116.65-0.42%+70.4%+0.42%-96.2%
'25/10/2210.95+0.15+1.39%-24.8%27648.91-103.5-0.37%+69.8%+1.76%-94.6%
'25/10/2110.8+0.1+0.93%-24.1%27752.41+63.78+0.23%+70.1%+0.7%-94.3%
'25/10/2010.7-0.15-1.38%-25.2%27688.63+386.26+1.41%+72.6%-2.79%-97.7%