≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4413 飛寶企業 / K線比較(日)

4413 飛寶企業

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.5519.5+0.05+0.26%3.33%19.719.719.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
510.61萬43128股/筆19.321.79170.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1631.91萬131.26張/筆19.53+0.05 (+0.26%)

連續漲跌: 連2漲  ( +0.1元 / +0.51%)

財報評分: 最新41分 / 平均38分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 飛寶企業董事會通過2026年第2季合併財務報告 (公告訊息 08/14 14:49)

• 2026年第2季合併財務報告董事會召開日期為2026年08月14日 (公告訊息 08/06 14:51)

• 飛寶企業董事長訂定除息基準日等相關事宜 (公告訊息 06/30 17:49)

• 飛寶企業董事會決議委任第七屆薪資報酬委員會委員 (公告訊息 06/30 17:48)

• 飛寶企業第三屆審計委員會 (公告訊息 06/30 17:48)

• 飛寶企業董事長續任 (公告訊息 06/30 17:47)

• 飛寶企業一一五年股東常會同意解除新任董事及其代表人競業限制 (公告訊息 06/30 17:47)

• 飛寶企業一一五年股東常會董事當選名單(全面改選) (公告訊息 06/30 17:47)

• 飛寶企業一一五年股東常會重要決議事項 (公告訊息 06/30 17:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4413 飛寶企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1519.55+0.05+0.26%+0.26%46969.87-1655.96-3.41%-3.41%+3.67%+3.66%
'26/10/1419.5+0.05+0.26%+0.51%48625.83+284.52+0.59%-2.84%-0.33%+3.35%
'26/10/1319.45-0.25-1.27%-0.76%48341.31-960.65-1.95%-4.73%+0.68%+3.97%
'26/10/1219.7-0.15-0.76%-1.51%49301.96-11.48-0.02%-4.75%-0.74%+3.24%
'26/10/0819.85-0.5-2.46%-3.93%49313.44-492.93-0.99%-5.7%-1.47%+1.76%
'26/10/0720.35+0.7+3.56%-0.51%49806.37-16.18-0.03%-5.73%+3.59%+5.22%
'26/10/0619.900%-0.5%49822.55+110.51+0.22%-5.52%-0.22%+5.01%
'26/10/0519.9-0.4-1.97%-2.46%49712.04+1236.3+2.55%-3.11%-4.52%+0.64%
'26/10/0220.3-0.05-0.25%-2.7%48475.74+122.25+0.25%-2.86%-0.5%+0.16%
'26/10/0120.35+0.05+0.25%-2.46%48353.49+413.36+0.86%-2.02%-0.61%-0.44%
'26/09/3020.3-0.2-0.98%-3.41%47940.13+308.17+0.65%-1.39%-1.63%-2.02%
'26/09/2920.5-0.65-3.07%-6.38%47631.96-392.64-0.82%-2.2%-2.25%-4.19%
'26/09/2421.15+0.35+1.68%-4.81%48024.6-132.69-0.28%-2.47%+1.96%-2.34%
'26/09/2320.8+0.95+4.79%-0.25%48157.29+357.12+0.75%-1.74%+4.04%+1.49%
'26/09/2219.85+1+5.31%+5.04%47800.17+81.33+0.17%-1.57%+5.14%+6.61%
'26/09/2118.85-0.45-2.33%+2.59%47718.84+538.09+1.14%-0.45%-3.47%+3.04%
'26/09/1819.300%+2.59%47180.75+892.75+1.93%+1.47%-1.93%+1.12%
'26/09/1719.3+0.1+0.52%+3.12%46288+439.1+0.96%+2.44%-0.44%+0.68%
交易
日期		4413 飛寶企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1619.2+0.4+2.13%+5.32%45848.9+337.41+0.74%+3.2%+1.39%+2.11%
'26/09/1518.8-0.6-3.09%+2.06%45511.49-351.03-0.77%+2.41%-2.32%-0.35%
'26/09/1419.400%+2.06%45862.52-322.33-0.7%+1.7%+0.7%+0.36%
'26/09/1119.4+0.3+1.57%+3.66%46184.85-755.64-1.61%+0.06%+3.18%+3.6%
'26/09/1019.1-0.45-2.3%+1.28%46940.49-242.87-0.51%-0.45%-1.79%+1.73%
'26/09/0919.55-0.45-2.25%-1%47183.36+77.58+0.16%-0.29%-2.41%-0.71%
'26/09/0820+0.45+2.3%+1.28%47105.78-220.49-0.47%-0.75%+2.77%+2.03%
'26/09/0719.55-0.15-0.76%+0.51%47326.27+775.14+1.67%+0.9%-2.43%-0.39%
'26/09/0419.7-0.3-1.5%-1%46551.13+693.47+1.51%+2.43%-3.01%-3.43%
'26/09/0320+0.1+0.5%-0.5%45857.66-307.06-0.67%+1.74%+1.17%-2.25%
'26/09/0219.9-0.05-0.25%-0.75%46164.72-784-1.67%+0.05%+1.42%-0.8%
'26/09/0119.95+0.05+0.25%-0.5%46948.72+820.25+1.78%+1.82%-1.53%-2.33%
'26/08/3119.9+0.1+0.51%0%46128.47-202.98-0.44%+1.38%+0.95%-1.38%
'26/08/2819.8-0.1-0.5%-0.5%46331.45+356.23+0.77%+2.16%-1.27%-2.67%
'26/08/2719.9+0.2+1.02%+0.51%45975.22+142.6+0.31%+2.48%+0.71%-1.97%
'26/08/2619.7+0.05+0.25%+0.76%45832.62+663.16+1.47%+3.99%-1.22%-3.22%
'26/08/2519.65+0.2+1.03%+1.8%45169.46+407.14+0.91%+4.93%+0.12%-3.13%
'26/08/2419.45-0.2-1.02%+0.76%44762.32-461.97-1.02%+3.86%0%-3.1%
交易
日期		4413 飛寶企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2119.65+0.25+1.29%+2.06%45224.29+290.55+0.65%+4.53%+0.64%-2.47%
'26/08/2019.4-0.2-1.02%+1.02%44933.74+214.39+0.48%+5.03%-1.5%-4.01%
'26/08/1919.600%+1.02%44719.35-589.33-1.3%+3.67%+1.3%-2.65%
'26/08/1819.6+0.25+1.29%+2.33%45308.68-548.59-1.2%+2.43%+2.49%-0.1%
'26/08/1719.35+0.15+0.78%+3.12%45857.27+46.26+0.1%+2.53%+0.68%+0.6%
'26/08/1419.2+0.45+2.4%+5.6%45811.01-210.47-0.46%+2.06%+2.86%+3.54%
'26/08/1318.75+1.7+9.97%+16.1%46021.48+503.41+1.11%+3.19%+8.86%+12.9%
'26/08/1217.05+1.55+10%+27.7%45518.07+397.35+0.88%+4.1%+9.12%+23.6%
'26/08/1115.5+0.2+1.31%+29.4%45120.72+191.96+0.43%+4.54%+0.88%+24.9%
'26/08/1015.3+0.4+2.68%+32.9%44928.76+702.85+1.59%+6.2%+1.09%+26.7%
'26/08/0714.9+0.15+1.02%+34.2%44225.91-170.79-0.38%+5.8%+1.4%+28.4%
'26/08/0614.75+0.3+2.08%+37%44396.7-214.9-0.48%+5.29%+2.56%+31.7%
'26/08/0514.45+0.25+1.76%+39.4%44611.6+1250.94+2.88%+8.32%-1.12%+31.1%
'26/08/0414.2500%+39.3%43360.66-25.75-0.06%+8.26%+0.06%+31%
'26/08/0314.25+0.35+2.52%+42.8%43386.41+266.66+0.62%+8.93%+1.9%+33.9%
'26/07/3113.9-0.15-1.07%+41.3%43119.75+3186.45+7.98%+17.6%-9.05%+23.7%
'26/07/3014.05-0.05-0.35%+40.8%39933.3-105.88-0.26%+17.3%-0.09%+23.5%
'26/07/2914.1+0.05+0.36%+41.3%40039.18-1564.18-3.76%+12.9%+4.12%+28.4%
交易
日期		4413 飛寶企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2814.05-0.2-1.4%+39.3%41603.36-2030.83-4.65%+7.64%+3.25%+31.7%
'26/07/2714.25-0.05-0.35%+38.8%43634.19-20.65-0.05%+7.59%-0.3%+31.2%
'26/07/2414.3+0.05+0.35%+39.3%43654.84-1195.97-2.67%+4.72%+3.02%+34.6%
'26/07/2314.2500%+39.3%44850.81+25.03+0.06%+4.78%-0.06%+34.5%
'26/07/2214.25-0.1-0.7%+38.3%44825.78+592.91+1.34%+6.19%-2.04%+32.1%
'26/07/2114.35-0.05-0.35%+37.8%44232.87+1783.17+4.2%+10.6%-4.55%+27.2%
'26/07/2014.4+0.05+0.35%+38.3%42449.7-221.57-0.52%+10.1%+0.87%+28.3%
'26/07/1714.35-0.05-0.35%+37.8%42671.27-2953.71-6.47%+2.95%+6.12%+34.9%
'26/07/1614.4-0.2-1.37%+36%45624.98-6.61-0.01%+2.93%-1.36%+33%
'26/07/1514.900%+35.2%45631.59+893.64+2%+4.99%-2%+30.2%
'26/07/1414.9+0.2+1.36%+37.1%44737.95-642.57-1.42%+3.5%+2.78%+33.6%
'26/07/1314.7-0.2-1.34%+35.2%45380.52+25.91+0.06%+3.56%-1.4%+31.7%
'26/07/0914.9+0.35+2.41%+38.5%45354.61-379.8-0.83%+2.7%+3.24%+35.8%
'26/07/0814.55-0.3-2.02%+35.7%45734.41+255.3+0.56%+3.28%-2.58%+32.4%
'26/07/0714.85-0.05-0.34%+35.2%45479.11-1077.28-2.31%+0.89%+1.97%+34.3%
'26/07/0614.9-0.15-1%+33.9%46556.39-224.23-0.48%+0.4%-0.52%+33.5%
'26/07/0315.05+0.75+5.24%+40.9%46780.62+36.46+0.08%+0.48%+5.16%+40.4%
'26/07/0214.300%+40.9%46744.16-274.83-0.58%-0.1%+0.58%+41%
交易
日期		4413 飛寶企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0114.3-0.8-5.3%+33.4%47018.99+893.08+1.94%+1.83%-7.24%+31.6%
'26/06/3015.100%+33.4%46125.91+1126.01+2.5%+4.38%-2.5%+29.1%
'26/06/2915.1-0.5-3.21%+29.2%44999.9+428.14+0.96%+5.38%-4.17%+23.8%
'26/06/2615.600%+29.2%44571.76-1683.5-3.64%+1.54%+3.64%+27.6%
'26/06/2515.600%+29.2%46255.26+211.66+0.46%+2.01%-0.46%+27.2%
'26/06/2415.6-0.4-2.5%+25.9%46043.6-1057.05-2.24%-0.28%-0.26%+26.2%
'26/06/2316-0.25-1.54%+24%47100.65-640.86-1.34%-1.62%-0.2%+25.6%
'26/06/2216.25-0.35-2.11%+21.4%47741.51+1276.31+2.75%+1.09%-4.86%+20.3%
'26/06/1816.600%+21.4%46465.2+587.81+1.28%+2.38%-1.28%+19%
'26/06/1716.600%+21.4%45877.39+68.2+0.15%+2.53%-0.15%+18.9%
'26/06/1616.6-0.05-0.3%+21%45809.19+412.2+0.91%+3.46%-1.21%+17.6%
'26/06/1516.65-0.15-0.89%+19.9%45396.99+1227.95+2.78%+6.34%-3.67%+13.6%
'26/06/1216.8+0.65+4.02%+24.8%44169.04+1019.58+2.36%+8.85%+1.66%+15.9%
'26/06/1116.15+0.6+3.86%+29.6%43149.46-76.08-0.18%+8.66%+4.04%+20.9%
'26/06/1015.55-1.2-7.16%+20.3%43225.54-1478.9-3.31%+5.07%-3.85%+15.2%
'26/06/0916.7500%+20.3%44704.44+1201.66+2.76%+7.97%-2.76%+12.3%
'26/06/0816.7500%+20.3%43502.78-1568.16-3.48%+4.21%+3.48%+16.1%
'26/06/0516.75+0.1+0.6%+21%45070.94-606.52-1.33%+2.83%+1.93%+18.2%
交易
日期		4413 飛寶企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0416.65+0.05+0.3%+21.4%45677.46-781.7-1.68%+1.1%+1.98%+20.3%
'26/06/0316.6-0.1-0.6%+20.7%46459.16+901.85+1.98%+3.1%-2.58%+17.6%
'26/06/0216.700%+20.7%45557.31+219.4+0.48%+3.6%-0.48%+17.1%
'26/06/0116.7-0.3-1.76%+18.5%45337.91+604.97+1.35%+5%-3.11%+13.5%
'26/05/2917+0.3+1.8%+20.7%44732.94+1096.5+2.51%+7.64%-0.71%+13%
'26/05/2816.7-0.2-1.18%+19.2%43636.44-620.36-1.4%+6.13%+0.22%+13.1%
'26/05/2716.9-0.1-0.59%+18.5%44256.8+731.43+1.68%+7.91%-2.27%+10.6%
'26/05/2617-0.2-1.16%+17.2%43525.37-119.03-0.27%+7.62%-0.89%+9.53%
'26/05/2517.2-0.5-2.82%+13.8%43644.4+1376.43+3.26%+11.1%-6.08%+2.72%
'26/05/2217.7-0.3-1.67%+11.9%42267.97+899.76+2.18%+13.5%-3.85%-1.6%
'26/05/211800%+11.9%41368.21+1347.39+3.37%+17.4%-3.37%-5.42%
'26/05/2018-0.1-0.55%+11.3%40020.82-154.74-0.39%+16.9%-0.16%-5.59%
'26/05/1918.100%+11.3%40175.56-716.26-1.75%+14.9%+1.75%-3.54%
'26/05/1818.1-0.3-1.63%+9.51%40891.82-280.54-0.68%+14.1%-0.95%-4.57%
'26/05/1518.4+0.3+1.66%+11.3%41172.36-579.39-1.39%+12.5%+3.05%-1.17%
'26/05/1418.1-0.4-2.16%+8.92%41751.75+377.25+0.91%+13.5%-3.07%-4.6%
'26/05/1318.700%+8.82%41374.5-523.82-1.25%+12.1%+1.25%-3.28%
'26/05/1218.7+0.1+0.54%+9.41%41898.32+108.26+0.26%+12.4%+0.28%-2.99%
交易
日期		4413 飛寶企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1118.600%+9.41%41790.06+186.12+0.45%+12.9%-0.45%-3.49%
'26/05/0818.6-0.1-0.53%+8.82%41603.94-329.84-0.79%+12%+0.26%-3.19%
'26/05/0718.7+0.1+0.54%+9.41%41933.78+794.93+1.93%+14.2%-1.39%-4.77%
'26/05/0618.6-0.4-2.11%+7.11%41138.85+369.56+0.91%+15.2%-3.02%-8.1%
'26/05/0519+0.1+0.53%+7.67%40769.29+64.15+0.16%+15.4%+0.37%-7.72%
'26/05/0418.9-0.15-0.79%+6.82%40705.14+1778.51+4.57%+20.7%-5.36%-13.8%
'26/04/3019.05+0.3+1.6%+8.53%38926.63-376.87-0.96%+19.5%+2.56%-11%
'26/04/2918.7500%+8.53%39303.5-218.23-0.55%+18.8%+0.55%-10.3%
'26/04/281900%+8.42%39521.73-94.9-0.24%+18.6%+0.24%-10.1%
'26/04/2719-0.2-1.04%+7.29%39616.63+684.23+1.76%+20.6%-2.8%-13.4%
'26/04/2419.2+0.35+1.86%+9.28%38932.4+1218.25+3.23%+24.5%-1.37%-15.3%
'26/04/2318.85+0.05+0.27%+9.57%37714.15-164.32-0.43%+24%+0.7%-14.4%
'26/04/2218.8-0.55-2.84%+6.46%37878.47+273.36+0.73%+24.9%-3.57%-18.4%
'26/04/2119.35+1.05+5.74%+12.6%37605.11+646.31+1.75%+27.1%+3.99%-14.5%
'26/04/2018.3+0.1+0.55%+13.2%36958.8+154.46+0.42%+27.6%+0.13%-14.4%
'26/04/1718.2+0.3+1.68%+15.1%36804.34-327.68-0.88%+26.5%+2.56%-11.4%
'26/04/1617.9+0.05+0.28%+15.4%37132.02+409.88+1.12%+27.9%-0.84%-12.5%
'26/04/1517.85-0.3-1.65%+13.5%36722.14+426.02+1.17%+29.4%-2.82%-15.9%
交易
日期		4413 飛寶企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1418.15+0.45+2.54%+16.4%36296.12+838.83+2.37%+32.5%+0.17%-16.1%
'26/04/1317.7+0.35+2.02%+18.7%35457.29+39.46+0.11%+32.6%+1.91%-13.9%
'26/04/1017.35-0.3-1.7%+16.7%35417.83+556.67+1.6%+34.7%-3.3%-18%
'26/04/0917.65+0.15+0.86%+17.7%34861.16+99.78+0.29%+35.1%+0.57%-17.4%
'26/04/0817.500%+17.7%34761.38+1531.56+4.61%+41.3%-4.61%-23.6%
'26/04/0717.5-0.55-3.05%+14.1%33229.82+657.39+2.02%+44.2%-5.07%-30.1%
'26/04/0218.100%+14.1%32572.43-602.39-1.82%+41.6%+1.82%-27.5%
'26/04/0118.1+0.55+3.13%+17.7%33174.82+1451.83+4.58%+48.1%-1.45%-30.4%
'26/03/3117.5500%+17.7%31722.99-795.17-2.45%+44.4%+2.45%-26.8%
'26/03/3017.5500%+17.7%32518.16-594.43-1.8%+41.8%+1.8%-24.2%
'26/03/2717.55+0.05+0.29%+18%33112.59-225.03-0.68%+40.9%+0.97%-22.9%
'26/03/2617.5-0.3-1.69%+16%33337.62-101.49-0.3%+40.5%-1.39%-24.5%
'26/03/2517.8-0.4-2.2%+13.5%33439.11+826.87+2.54%+44%-4.74%-30.6%
'26/03/2418.2+0.2+1.11%+14.7%32612.24-110.26-0.34%+43.5%+1.45%-28.8%
'26/03/231800%+14.7%32722.5-821.38-2.45%+40%+2.45%-25.3%
'26/03/2018-0.05-0.28%+14.4%33543.88-145.8-0.43%+39.4%+0.15%-25%
'26/03/1918.100%+14.4%33689.68-658.9-1.92%+36.7%+1.92%-22.4%
'26/03/1818.1-0.05-0.28%+14%34348.58+512.01+1.51%+38.8%-1.79%-24.8%
交易
日期		4413 飛寶企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1718.15+0.25+1.4%+15.6%33836.57+494.06+1.48%+40.9%-0.08%-25.2%
'26/03/1617.900%+15.6%33342.51-57.81-0.17%+40.6%+0.17%-25%
'26/03/1317.9-0.1-0.56%+15%33400.32-181.54-0.54%+39.9%-0.02%-24.9%
'26/03/1217.700%+15.3%33581.86-532.33-1.56%+37.7%+1.56%-22.4%
'26/03/1117.700%+15.3%34114.19+1342.32+4.1%+43.3%-4.1%-28.1%
'26/03/1017.7-0.65-3.54%+11.2%32771.87+661.45+2.06%+46.3%-5.6%-35.1%
'26/03/0918.3500%+11.2%32110.42-1489.12-4.43%+39.8%+4.43%-28.6%
'26/03/0618.3500%+11.2%33599.54-73.4-0.22%+39.5%+0.22%-28.3%
'26/03/0518.35+0.35+1.94%+13.3%33672.94+844.06+2.57%+43.1%-0.63%-29.7%
'26/03/041800%+13.3%32828.88-1494.77-4.35%+36.8%+4.35%-23.5%
'26/03/031800%+13.3%34323.65-771.44-2.2%+33.8%+2.2%-20.5%
'26/03/0218+0.35+1.98%+15.6%35095.09-319.4-0.9%+32.6%+2.88%-17%
'26/02/2617.65-0.1-0.56%+14.9%35414.49+1.420%+32.6%-0.56%-17.7%
'26/02/2517.75-0.45-2.47%+12.1%35413.07+712.25+2.05%+35.4%-4.52%-23.3%
'26/02/2418.200%+12.1%34700.82+927.56+2.75%+39.1%-2.75%-27%
'26/02/2318.2+0.4+2.25%+14.6%33773.26+167.55+0.5%+39.8%+1.75%-25.2%
'26/02/1117.8-0.5-2.73%+11.5%33605.71+532.74+1.61%+42%-4.34%-30.5%
'26/02/1018.3+0.2+1.1%+12.7%33072.97+668.35+2.06%+44.9%-0.96%-32.2%
交易
日期		4413 飛寶企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/091800%+12.8%32404.62+621.7+1.96%+47.8%-1.96%-35%
'26/02/061800%+12.8%31782.92-18.35-0.06%+47.7%+0.06%-34.9%
'26/02/0518+0.05+0.28%+13.1%31801.27-488.54-1.51%+45.5%+1.79%-32.4%
'26/02/0417.95+0.1+0.56%+13.7%32289.81+94.45+0.29%+45.9%+0.27%-32.2%
'26/02/0317.85+0.05+0.28%+14%32195.36+571.33+1.81%+48.5%-1.53%-34.5%
'26/02/0217.8-0.2-1.11%+12.8%31624.03-439.72-1.37%+46.5%+0.26%-33.7%
'26/01/3018+0.35+1.98%+15%32063.75-472.52-1.45%+44.4%+3.43%-29.3%
'26/01/2917.65-0.55-3.02%+11.5%32536.27-267.55-0.82%+43.2%-2.2%-31.6%
'26/01/2818.2-0.1-0.55%+10.9%32803.82+485.9+1.5%+45.3%-2.05%-34.4%
'26/01/2718.300%+10.9%32317.92+253.4+0.79%+46.5%-0.79%-35.6%
'26/01/2618.3+0.15+0.83%+11.8%32064.52+103.01+0.32%+47%+0.51%-35.1%
'26/01/2318.15+0.1+0.55%+12.5%31961.51+215.43+0.68%+48%-0.13%-35.5%
'26/01/2218.05-0.4-2.17%+10%31746.08+499.71+1.6%+50.3%-3.77%-40.3%
'26/01/2118.4500%+10%31246.37-513.62-1.62%+47.9%+1.62%-37.9%
'26/01/2018.4500%+10%31759.99+120.7+0.38%+48.5%-0.38%-38.4%
'26/01/1918.45+0.2+1.1%+11.2%31639.29+230.59+0.73%+49.5%+0.37%-38.3%
'26/01/1618.25+0.15+0.83%+12.2%31408.7+598.12+1.94%+52.4%-1.11%-40.3%
'26/01/1518.1-0.05-0.28%+11.8%30810.58-131.2-0.42%+51.8%+0.14%-40%
交易
日期		4413 飛寶企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1418.1500%+11.8%30941.78+234.56+0.76%+53%-0.76%-41.1%
'26/01/1318.15-0.15-0.82%+10.9%30707.22+139.93+0.46%+53.7%-1.28%-42.7%
'26/01/1218.3+0.5+2.81%+14%30567.29+278.33+0.92%+55.1%+1.89%-41%
'26/01/0917.8+0.2+1.14%+15.3%30288.96-71.59-0.24%+54.7%+1.38%-39.4%
'26/01/0817.6-0.05-0.28%+15%30360.55-74.92-0.25%+54.3%-0.03%-39.3%
'26/01/0717.65+0.35+2.02%+17.3%30435.47-140.83-0.46%+53.6%+2.48%-36.3%
'26/01/0617.3-0.1-0.57%+16.7%30576.3+471.26+1.57%+56%-2.14%-39.4%
'26/01/0517.400%+16.7%30105.04+755.23+2.57%+60%-2.57%-43.4%
'26/01/0217.4+0.25+1.46%+18.4%29349.81+386.21+1.33%+62.2%+0.13%-43.8%
'25/12/3117.200%+18.3%28963.6+256.47+0.89%+63.6%-0.89%-45.3%
'25/12/3017.2+0.05+0.29%+18.7%28707.13-103.76-0.36%+63%+0.65%-44.4%
'25/12/2917.15-0.05-0.29%+18.3%28810.89+254.87+0.89%+64.5%-1.18%-46.2%
'25/12/2617.2-0.65-3.64%+14%28556.02+184.04+0.65%+65.6%-4.29%-51.5%
'25/12/2417.85+0.75+4.39%+19%28371.98+61.51+0.22%+65.9%+4.17%-46.9%
'25/12/2317.1-0.3-1.72%+17%28310.47+160.83+0.57%+66.9%-2.29%-49.9%
'25/12/2217.400%+17%28149.64+453.29+1.64%+69.6%-1.64%-52.6%
'25/12/1917.4-0.05-0.29%+16.6%27696.35+227.82+0.83%+71%-1.12%-54.4%
'25/12/1817.45-0.15-0.85%+15.6%27468.53-56.64-0.21%+70.6%-0.64%-55%
交易
日期		4413 飛寶企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1717.6-0.1-0.56%+15%27525.17-11.49-0.04%+70.6%-0.52%-55.6%
'25/12/1617.700%+15%27536.66-330.28-1.19%+68.6%+1.19%-53.6%
'25/12/1517.7+0.1+0.57%+15.6%27866.94-331.08-1.17%+66.6%+1.74%-50.9%
'25/12/1217.6-0.3-1.68%+13.7%28198.02+173.27+0.62%+67.6%-2.3%-53.9%
'25/12/1117.9+0.4+2.29%+16.3%28024.75-375.98-1.32%+65.4%+3.61%-49.1%
'25/12/1017.5+0.25+1.45%+18%28400.73+218.13+0.77%+66.7%+0.68%-48.7%
'25/12/0917.25-0.9-4.96%+12.1%28182.6-121.18-0.43%+65.9%-4.53%-53.8%
'25/12/0818.15-0.1-0.55%+11.5%28303.78+322.89+1.15%+67.9%-1.7%-56.4%
'25/12/0518.2500%+11.5%27980.89+185.18+0.67%+69%-0.67%-57.5%
'25/12/0418.25+0.25+1.39%+13.1%27795.71+2.67+0.01%+69%+1.38%-55.9%
'25/12/0318-0.05-0.28%+12.7%27793.04+228.77+0.83%+70.4%-1.11%-57.7%
'25/12/0218.05-0.25-1.37%+11.2%27564.27+221.74+0.81%+71.8%-2.18%-60.6%
'25/12/0118.300%+11.2%27342.53-283.95-1.03%+70%+1.03%-58.8%
'25/11/2818.3-0.05-0.27%+10.9%27626.48+71.95+0.26%+70.5%-0.53%-59.6%
'25/11/2718.35+0.05+0.27%+11.2%27554.53+144.99+0.53%+71.4%-0.26%-60.2%
'25/11/2618.3-0.25-1.35%+9.7%27409.54+497.37+1.85%+74.5%-3.2%-64.8%
'25/11/2518.55-0.3-1.59%+7.96%26912.17+407.93+1.54%+77.2%-3.13%-69.3%
'25/11/2418.85-0.5-2.58%+5.17%26504.24+69.3+0.26%+77.7%-2.84%-72.5%
交易
日期		4413 飛寶企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2119.35+0.6+3.2%+8.53%26434.94-991.42-3.61%+71.3%+6.81%-62.7%
'25/11/2018.75-0.45-2.34%+5.99%27426.36+846.24+3.18%+76.7%-5.52%-70.7%
'25/11/1919.2+0.2+1.05%+7.11%26580.12-176-0.66%+75.5%+1.71%-68.4%
'25/11/1819+0.55+2.98%+10.3%26756.12-691.19-2.52%+71.1%+5.5%-60.8%
'25/11/1718.45-0.85-4.4%+5.44%27447.31+49.81+0.18%+71.4%-4.58%-66%
'25/11/1419.3+0.3+1.58%+7.11%27397.5-506.06-1.81%+68.3%+3.39%-61.2%
'25/11/131900%+7.11%27903.56-43.53-0.16%+68.1%+0.16%-61%
'25/11/1219+0.2+1.06%+8.24%27947.09+162.14+0.58%+69%+0.48%-60.8%
'25/11/1119.5500%+7.93%27784.95-84.56-0.3%+68.5%+0.3%-60.6%
'25/11/1019.55+0.25+1.3%+9.33%27869.51+218.1+0.79%+69.9%+0.51%-60.5%
'25/11/0719.3+0.1+0.52%+9.9%27651.41-248.04-0.89%+68.4%+1.41%-58.5%
'25/11/0619.2+0.6+3.23%+13.4%27899.45+182.39+0.66%+69.5%+2.57%-56%
'25/11/0518.6-0.6-3.12%+9.9%27717.06-399.5-1.42%+67.1%-1.7%-57.2%
'25/11/0419.200%+9.9%28116.56-218.03-0.77%+65.8%+0.77%-55.9%
'25/11/0319.200%+9.9%28334.59+101.24+0.36%+66.4%-0.36%-56.5%
'25/10/3119.2+0.15+0.79%+10.8%28233.35-54.18-0.19%+66%+0.98%-55.3%
'25/10/3019.05+0.4+2.14%+13.1%28287.53-7.21-0.03%+66%+2.17%-52.9%
'25/10/2918.65-0.7-3.62%+9.04%28294.74+345.63+1.24%+68.1%-4.86%-59%
交易
日期		4413 飛寶企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2819.35-0.2-1.02%+7.93%27949.11-44.52-0.16%+67.8%-0.86%-59.9%
'25/10/2719.55-0.05-0.26%+7.65%27993.63+461.37+1.68%+70.6%-1.94%-62.9%
'25/10/2319.600%+7.65%27532.26-116.65-0.42%+69.9%+0.42%-62.2%
'25/10/2219.600%+7.65%27648.91-103.5-0.37%+69.2%+0.37%-61.6%
'25/10/2119.6+1.6+8.89%+17.2%27752.41+63.78+0.23%+69.6%+8.66%-52.4%
'25/10/2018-0.15-0.83%+16.3%27688.63+386.26+1.41%+72%-2.24%-55.8%
'25/10/1718.15-0.95-4.97%+10.5%27302.37-345.5-1.25%+69.9%-3.72%-59.4%