≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4164 承業醫權證標的資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
56 55.8 +0.2 +0.36% 1.61% 55.8 56.4 55.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3311,856萬 268 1.2張/筆 56.02元 1.44 21.96 1.26
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3722,080萬 360 1張/筆 55.89元 -0.2 (-0.36%)

連漲連跌: 連2跌→漲  ( +0.2元 / +0.36%)        
財報評分: 最新49分 / 平均50分        上市指數: 20495.52 (375.01 / +1.86%)

比較對象：
 vs   
   4164 承業醫 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4164) 承業醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2956+0.2+0.36%+0.36%20495.52+375.01+1.86%+1.86%-1.5%-1.51%
'24/04/2655.8-0.2-0.36%0%20120.51+263.09+1.32%+3.21%-1.68%-3.21%
'24/04/2556-0.4-0.71%-0.71%19857.42-274.32-1.36%+1.81%+0.65%-2.52%
'24/04/2456.400%-0.71%20131.74+532.46+2.72%+4.57%-2.72%-5.28%
'24/04/2356.400%-0.71%19599.28+188.06+0.97%+5.59%-0.97%-6.3%
'24/04/2256.4+0.8+1.44%+0.72%19411.22-115.9-0.59%+4.96%+2.03%-4.24%
'24/04/1955.6-2.4-4.14%-3.45%19527.12-774.08-3.81%+0.96%-0.33%-4.41%
'24/04/1858+0.8+1.4%-2.1%20301.2+87.87+0.43%+1.4%+0.97%-3.49%
'24/04/1757.200%-2.1%20213.33+311.37+1.56%+2.98%-1.56%-5.08%
'24/04/1657.2-1.8-3.05%-5.08%19901.96-547.81-2.68%+0.22%-0.37%-5.31%
'24/04/1559-0.5-0.84%-5.88%20449.77-286.8-1.38%-1.16%+0.54%-4.72%
'24/04/1259.5-0.1-0.17%-6.04%20736.57-16.65-0.08%-1.24%-0.09%-4.8%
'24/04/1159.6-1.8-2.93%-8.79%20753.22-10.31-0.05%-1.29%-2.88%-7.5%
'24/04/1061.4+1.2+1.99%-6.98%20763.53-32.67-0.16%-1.45%+2.15%-5.53%
'24/04/0960.2-0.5-0.82%-7.74%20796.2+378.5+1.85%+0.38%-2.67%-8.12%
'24/04/0860.7+0.1+0.17%-7.59%20417.7+80.1+0.39%+0.78%-0.22%-8.37%
'24/04/0360.6+0.6+1%-6.67%20337.6-128.97-0.63%+0.14%+1.63%-6.81%
'24/04/0260-0.1-0.17%-6.82%20466.57+244.24+1.21%+1.35%-1.38%-8.17%
交易
日期		(4164) 承業醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0160.1-0.2-0.33%-7.13%20222.33-72.12-0.36%+0.99%+0.03%-8.12%
'24/03/2960.3-0.2-0.33%-7.44%20294.45+147.9+0.73%+1.73%-1.06%-9.17%
'24/03/2860.5-0.2-0.33%-7.74%20146.55-53.57-0.27%+1.46%-0.06%-9.21%
'24/03/2760.7+1.3+2.19%-5.72%20200.12+73.63+0.37%+1.83%+1.82%-7.56%
'24/03/2659.4-1-1.66%-7.28%20126.49-65.76-0.33%+1.5%-1.33%-8.79%
'24/03/2560.4-1.2-1.95%-9.09%20192.25-36.18-0.18%+1.32%-1.77%-10.4%
'24/03/2261.6+0.2+0.33%-8.79%20228.43+29.34+0.15%+1.47%+0.18%-10.3%
'24/03/2161.4+0.3+0.49%-8.35%20199.09+414.64+2.1%+3.59%-1.61%-11.9%
'24/03/2061.1+1.7+2.86%-5.72%19784.45-72.75-0.37%+3.21%+3.23%-8.94%
'24/03/1959.4+0.7+1.19%-4.6%19857.2-22.65-0.11%+3.1%+1.3%-7.7%
'24/03/1858.7+1.1+1.91%-2.78%19879.85+197.35+1%+4.13%+0.91%-6.91%
'24/03/1557.6+0.3+0.52%-2.27%19682.5-255.42-1.28%+2.8%+1.8%-5.07%
'24/03/1457.3-0.5-0.87%-3.11%19937.92+9.41+0.05%+2.85%-0.92%-5.96%
'24/03/1357.8-1.2-2.03%-5.08%19928.51+13.96+0.07%+2.92%-2.1%-8%
'24/03/1259+0.4+0.68%-4.44%19914.55+188.47+0.96%+3.9%-0.28%-8.34%
'24/03/1158.6-0.5-0.85%-5.25%19726.08-59.24-0.3%+3.59%-0.55%-8.83%
'24/03/0859.1-1.4-2.31%-7.44%19785.32+91.8+0.47%+4.07%-2.78%-11.5%
'24/03/0760.5+0.1+0.17%-7.28%19693.52+194.07+1%+5.11%-0.83%-12.4%
交易
日期		(4164) 承業醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0660.4+0.5+0.83%-6.51%19499.45+112.53+0.58%+5.72%+0.25%-12.2%
'24/03/0559.9-0.1-0.17%-6.67%19386.92+81.61+0.42%+6.17%-0.59%-12.8%
'24/03/0460-1-1.64%-8.2%19305.31+369.38+1.95%+8.24%-3.59%-16.4%
'24/03/0161-0.4-0.65%-8.79%18935.93-30.84-0.16%+8.06%-0.49%-16.9%
'24/02/2961.4+0.7+1.15%-7.74%18966.77+112.36+0.6%+8.7%+0.55%-16.4%
'24/02/2760.7-0.8-1.3%-8.94%18854.41-93.64-0.49%+8.17%-0.81%-17.1%
'24/02/2661.5+0.9+1.49%-7.59%18948.05+58.86+0.31%+8.5%+1.18%-16.1%
'24/02/2360.6-0.5-0.82%-8.35%18889.19+36.41+0.19%+8.71%-1.01%-17.1%
'24/02/2261.1-0.4-0.65%-8.94%18852.78+176.47+0.94%+9.74%-1.59%-18.7%
'24/02/2161.5-0.4-0.65%-9.53%18676.31-76.85-0.41%+9.29%-0.24%-18.8%
'24/02/2061.9+0.2+0.32%-9.24%18753.16+117.36+0.63%+9.98%-0.31%-19.2%
'24/02/1961.7+4.7+8.25%-1.75%18635.8+28.55+0.15%+10.1%+8.1%-11.9%
'24/02/165700%-1.75%18607.25-37.32-0.2%+9.93%+0.2%-11.7%
'24/02/1557+0.6+1.06%-0.71%18644.57+548.5+3.03%+13.3%-1.97%-14%
'24/02/0556.4-0.8-1.4%-2.1%18096.07+36.14+0.2%+13.5%-1.6%-15.6%
'24/02/0257.2-0.4-0.69%-2.78%18059.93+91.82+0.51%+14.1%-1.2%-16.8%
'24/02/0157.6+1.2+2.13%-0.71%17968.11+78.55+0.44%+14.6%+1.69%-15.3%
'24/01/3156.4-0.3-0.53%-1.23%17889.56-145.07-0.8%+13.6%+0.27%-14.9%
交易
日期		(4164) 承業醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3056.7-0.6-1.05%-2.27%18034.63-85-0.47%+13.1%-0.58%-15.4%
'24/01/2957.3+0.5+0.88%-1.41%18119.63+124.6+0.69%+13.9%+0.19%-15.3%
'24/01/2656.8-0.4-0.7%-2.1%17995.03-7.59-0.04%+13.8%-0.66%-15.9%
'24/01/2557.2-0.9-1.55%-3.61%18002.62+126.79+0.71%+14.7%-2.26%-18.3%
'24/01/2458.1-0.1-0.17%-3.78%17875.83+1.24+0.01%+14.7%-0.18%-18.4%
'24/01/2358.2+0.1+0.17%-3.61%17874.59+59.49+0.33%+15%-0.16%-18.7%
'24/01/2258.1+0.3+0.52%-3.11%17815.1+133.58+0.76%+15.9%-0.24%-19%
'24/01/1957.8+1.3+2.3%-0.88%17681.52+453.73+2.63%+19%-0.33%-19.9%
'24/01/1856.5-2.1-3.58%-4.44%17227.79+66+0.38%+19.4%-3.96%-23.9%
'24/01/1758.6-2-3.3%-7.59%17161.79-185.08-1.07%+18.2%-2.23%-25.7%
'24/01/1660.600%-7.59%17346.87-199.95-1.14%+16.8%+1.14%-24.4%
'24/01/1560.6+1.7+2.89%-4.92%17546.82+33.99+0.19%+17%+2.7%-22%
'24/01/1258.9+1.1+1.9%-3.11%17512.83-32.49-0.19%+16.8%+2.09%-19.9%
'24/01/1157.8-1-1.7%-4.76%17545.32+79.69+0.46%+17.3%-2.16%-22.1%
'24/01/1058.8+0.6+1.03%-3.78%17465.63-69.86-0.4%+16.9%+1.43%-20.7%
'24/01/0958.2-1.6-2.68%-6.35%17535.49-37.17-0.21%+16.6%-2.47%-23%
'24/01/0859.8-0.4-0.66%-6.98%17572.66+53.52+0.31%+17%-0.97%-24%
'24/01/0560.2+0.4+0.67%-6.35%17519.14-30.51-0.17%+16.8%+0.84%-23.1%
交易
日期		(4164) 承業醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0459.8-0.5-0.83%-7.13%17549.65-9.66-0.06%+16.7%-0.77%-23.9%
'24/01/0360.3-1.1-1.79%-8.79%17559.31-294.45-1.65%+14.8%-0.14%-23.6%
'24/01/0261.4+0.3+0.49%-8.35%17853.76-77.05-0.43%+14.3%+0.92%-22.7%
'23/12/2961.1+0.3+0.49%-7.89%17930.81+20.44+0.11%+14.4%+0.38%-22.3%
'23/12/2860.8+0.4+0.66%-7.28%17910.37+18.87+0.11%+14.6%+0.55%-21.8%
'23/12/2760.4+0.3+0.5%-6.82%17891.5+139.77+0.79%+15.5%-0.29%-22.3%
'23/12/2660.1+0.4+0.67%-6.2%17751.73+146.89+0.83%+16.4%-0.16%-22.6%
'23/12/2559.7-0.8-1.32%-7.44%17604.84+8.21+0.05%+16.5%-1.37%-23.9%
'23/12/2260.500%-7.44%17596.63+52.89+0.3%+16.8%-0.3%-24.3%
'23/12/2160.5+0.1+0.17%-7.28%17543.74-91.46-0.52%+16.2%+0.69%-23.5%
'23/12/2060.400%-7.28%17635.2+58.65+0.33%+16.6%-0.33%-23.9%
'23/12/1960.4-1.1-1.79%-8.94%17576.55-75.48-0.43%+16.1%-1.36%-25.1%
'23/12/1861.5+0.2+0.33%-8.65%17652.03-21.84-0.12%+16%+0.45%-24.6%
'23/12/1561.3-1.2-1.92%-10.4%17673.87+20.76+0.12%+16.1%-2.04%-26.5%
'23/12/1462.5+0.7+1.13%-9.39%17653.11+184.18+1.05%+17.3%+0.08%-26.7%
'23/12/1361.8-0.9-1.44%-10.7%17468.93+18.3+0.1%+17.4%-1.54%-28.1%
'23/12/1262.7+0.8+1.29%-9.53%17450.63+32.29+0.19%+17.7%+1.1%-27.2%
'23/12/1161.9+2.1+3.51%-6.35%17418.34+34.35+0.2%+17.9%+3.31%-24.3%
交易
日期		(4164) 承業醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0859.8-0.5-0.83%-7.13%17383.99+105.25+0.61%+18.6%-1.44%-25.7%
'23/12/0760.3-0.6-0.99%-8.05%17278.74-81.98-0.47%+18.1%-0.52%-26.1%
'23/12/0660.9-1.1-1.77%-9.68%17360.72+32.71+0.19%+18.3%-1.96%-28%
'23/12/0562-0.3-0.48%-10.1%17328.01-93.47-0.54%+17.6%+0.06%-27.8%
'23/12/0462.3+1.1+1.8%-8.5%17421.48-16.87-0.1%+17.5%+1.9%-26%
'23/12/0161.2-0.3-0.49%-8.94%17438.35+4.5+0.03%+17.6%-0.52%-26.5%
'23/11/3061.5+0.5+0.82%-8.2%17433.85+63.29+0.36%+18%+0.46%-26.2%
'23/11/296100%-8.2%17370.56+29.31+0.17%+18.2%-0.17%-26.4%
'23/11/286100%-8.2%17341.25+203.83+1.19%+19.6%-1.19%-27.8%
'23/11/276100%-8.2%17137.42-150-0.87%+18.6%+0.87%-26.8%
'23/11/2461-0.3-0.49%-8.65%17287.42-7.13-0.04%+18.5%-0.45%-27.2%
'23/11/2361.3+0.5+0.82%-7.89%17294.55-15.71-0.09%+18.4%+0.91%-26.3%
'23/11/2260.8-0.7-1.14%-8.94%17310.26-106.44-0.61%+17.7%-0.53%-26.6%
'23/11/2161.500%-8.94%17416.7+206.23+1.2%+19.1%-1.2%-28%
'23/11/2061.5+0.6+0.99%-8.05%17210.47+1.52+0.01%+19.1%+0.98%-27.1%
'23/11/1760.9-0.2-0.33%-8.35%17208.95+37.77+0.22%+19.4%-0.55%-27.7%
'23/11/1661.1-2.3-3.63%-11.7%17171.18+42.4+0.25%+19.7%-3.88%-31.3%
'23/11/1563.4+1.2+1.93%-9.97%17128.78+213.07+1.26%+21.2%+0.67%-31.1%
交易
日期		(4164) 承業醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1462.2+0.9+1.47%-8.65%16915.71+76.42+0.45%+21.7%+1.02%-30.4%
'23/11/1361.3-2.2-3.46%-11.8%16839.29+156.62+0.94%+22.9%-4.4%-34.7%
'23/11/1063.5-1.5-2.31%-13.8%16682.67-62.98-0.38%+22.4%-1.93%-36.2%
'23/11/0965+0.8+1.25%-12.8%16745.65+4.82+0.03%+22.4%+1.22%-35.2%
'23/11/0864.200%-12.8%16740.83+55.88+0.33%+22.8%-0.33%-35.6%
'23/11/0764.2+1.2+1.9%-11.1%16684.95+35.59+0.21%+23.1%+1.69%-34.2%
'23/11/0663+1.7+2.77%-8.65%16649.36+141.71+0.86%+24.2%+1.91%-32.8%
'23/11/0361.300%-8.65%16507.65+110.7+0.68%+25%-0.68%-33.6%
'23/11/0261.300%-8.65%16396.95+358.39+2.23%+27.8%-2.23%-36.4%
'23/11/0161.3+0.8+1.32%-7.44%16038.56+37.29+0.23%+28.1%+1.09%-35.5%
'23/10/3160.5-1.3-2.1%-9.39%16001.27-148.41-0.92%+26.9%-1.18%-36.3%
'23/10/3061.8-1.3-2.06%-11.3%16149.68+15.07+0.09%+27%-2.15%-38.3%
'23/10/2763.1+3.6+6.05%-5.88%16134.61+60.87+0.38%+27.5%+5.67%-33.4%
'23/10/2659.5+1+1.71%-4.27%16073.74-285.15-1.74%+25.3%+3.45%-29.6%
'23/10/2558.5-0.3-0.51%-4.76%16358.89+49.13+0.3%+25.7%-0.81%-30.4%
'23/10/2458.8-0.5-0.84%-5.56%16309.76+58.4+0.36%+26.1%-1.2%-31.7%
'23/10/2359.3+1.8+3.13%-2.61%16251.36-189.36-1.15%+24.7%+4.28%-27.3%
'23/10/2057.5-1.2-2.04%-4.6%16440.72-12.01-0.07%+24.6%-1.97%-29.2%
交易
日期		(4164) 承業醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1958.7+0.8+1.38%-3.28%16452.73+11.82+0.07%+24.7%+1.31%-27.9%
'23/10/1857.9-0.6-1.03%-4.27%16440.91-201.64-1.21%+23.2%+0.18%-27.4%
'23/10/1758.5-1.5-2.5%-6.67%16642.55-9.69-0.06%+23.1%-2.44%-29.7%
'23/10/1660-0.5-0.83%-7.44%16652.24-130.33-0.78%+22.1%-0.05%-29.6%
'23/10/1360.500%-7.44%16782.57-43.34-0.26%+21.8%+0.26%-29.2%
'23/10/1260.5+2.9+5.03%-2.78%16825.91+153.88+0.92%+22.9%+4.11%-25.7%
'23/10/1157.6-4.5-7.25%-9.82%16672.03+151.46+0.92%+24.1%-8.17%-33.9%
'23/10/0662.1+0.7+1.14%-8.79%16520.57+67.05+0.41%+24.6%+0.73%-33.4%
'23/10/0561.400%-8.79%16453.52+180.14+1.11%+25.9%-1.11%-34.7%
'23/10/0461.4+0.3+0.49%-8.35%16273.38-180.96-1.1%+24.6%+1.59%-32.9%
'23/10/0361.100%-8.35%16454.34-102.97-0.62%+23.8%+0.62%-32.1%
'23/10/0261.1+1.2+2%-6.51%16557.31+203.57+1.24%+25.3%+0.76%-31.8%
'23/09/2859.9+0.1+0.17%-6.35%16353.74+43.38+0.27%+25.7%-0.1%-32%
'23/09/2759.8+0.5+0.84%-5.56%16310.36+34.29+0.21%+25.9%+0.63%-31.5%
'23/09/2659.3-1.2-1.98%-7.44%16276.07-176.16-1.07%+24.6%-0.91%-32%
'23/09/2560.500%-7.44%16452.23+107.75+0.66%+25.4%-0.66%-32.8%
'23/09/2260.5-0.5-0.82%-8.2%16344.48+27.81+0.17%+25.6%-0.99%-33.8%
'23/09/2161-0.5-0.81%-8.94%16316.67-218.08-1.32%+24%+0.51%-32.9%
交易
日期		(4164) 承業醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2061.5-0.2-0.32%-9.24%16534.75-101.57-0.61%+23.2%+0.29%-32.4%
'23/09/1961.700%-9.24%16636.32-61.92-0.37%+22.7%+0.37%-32%
'23/09/1861.7+0.7+1.15%-8.2%16698.24-222.68-1.32%+21.1%+2.47%-29.3%
'23/09/156100%-8.2%16920.92+113.36+0.67%+21.9%-0.67%-30.1%
'23/09/1461+0.5+0.83%-7.44%16807.56+226.05+1.36%+23.6%-0.53%-31%
'23/09/1360.5+2.3+3.95%-3.78%16581.51+8.8+0.05%+23.7%+3.9%-27.5%
'23/09/1258.2+1.2+2.11%-1.75%16572.71+139.76+0.85%+24.7%+1.26%-26.5%
'23/09/1157-0.2-0.35%-2.1%16432.95-143.07-0.86%+23.6%+0.51%-25.7%
'23/09/0857.2+1.2+2.14%0%16576.02-43.12-0.26%+23.3%+2.4%-23.3%
'23/09/0756-0.1-0.18%-0.18%16619.14-119.02-0.71%+22.4%+0.53%-22.6%
'23/09/0656.1-0.1-0.18%-0.36%16738.16-53.45-0.32%+22.1%+0.14%-22.4%
'23/09/0556.2+0.6+1.08%+0.72%16791.61+1.92+0.01%+22.1%+1.07%-21.4%
'23/09/0455.6-0.1-0.18%+0.54%16789.69+144.75+0.87%+23.1%-1.05%-22.6%
'23/09/0155.7+1.7+3.15%+3.7%16644.94+10.43+0.06%+23.2%+3.09%-19.5%
'23/08/3154-0.3-0.55%+3.13%16634.51-85.31-0.51%+22.6%-0.04%-19.5%
'23/08/3054.3+0.6+1.12%+4.28%16719.82+96.17+0.58%+23.3%+0.54%-19%
'23/08/2953.7+0.6+1.13%+5.46%16623.65+114.39+0.69%+24.1%+0.44%-18.7%
'23/08/2853.1-0.5-0.93%+4.48%16509.26+27.68+0.17%+24.4%-1.1%-19.9%
交易
日期		(4164) 承業醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2553.6+0.8+1.52%+6.06%16481.58-289.29-1.72%+22.2%+3.24%-16.1%
'23/08/2452.8-0.2-0.38%+5.66%16770.87+193.97+1.17%+23.6%-1.55%-18%
'23/08/2353+0.3+0.57%+6.26%16576.9+139.29+0.85%+24.7%-0.28%-18.4%
'23/08/2252.7-0.4-0.75%+5.46%16437.61+56.12+0.34%+25.1%-1.09%-19.7%
'23/08/2153.1+0.1+0.19%+5.66%16381.49+0.180%+25.1%+0.19%-19.5%
'23/08/1853-2-3.64%+1.82%16381.31-135.35-0.82%+24.1%-2.82%-22.3%
'23/08/1755+1.4+2.61%+4.48%16516.66+69.88+0.42%+24.6%+2.19%-20.1%
'23/08/1653.6-0.4-0.74%+3.7%16446.78-8.02-0.05%+24.6%-0.69%-20.9%
'23/08/1554-0.1-0.18%+3.51%16454.8+61.14+0.37%+25%-0.55%-21.5%
'23/08/1454.1-0.9-1.64%+1.82%16393.66-207.59-1.25%+23.5%-0.39%-21.6%
'23/08/1155-0.5-0.9%+0.9%16601.25-33.45-0.2%+23.2%-0.7%-22.3%
'23/08/1055.5-1.4-2.46%-1.58%16634.7-236.24-1.4%+21.5%-1.06%-23.1%
'23/08/0956.9-0.1-0.18%-1.75%16870.94-6.13-0.04%+21.4%-0.14%-23.2%
'23/08/0857-1.8-3.06%-4.76%16877.07-118.93-0.7%+20.6%-2.36%-25.4%
'23/08/0758.8-0.1-0.17%-4.92%16996+152.32+0.9%+21.7%-1.07%-26.6%
'23/08/0458.9-0.3-0.51%-5.41%16843.68-50.05-0.3%+21.3%-0.21%-26.7%
'23/08/0259.2-2.6-4.21%-9.39%16893.73-319.14-1.85%+19.1%-2.36%-28.5%
'23/08/0161.800%-9.39%17212.87+67.44+0.39%+19.5%-0.39%-28.9%
交易
日期		(4164) 承業醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3161.8+0.5+0.82%-8.65%17145.43-147.5-0.85%+18.5%+1.67%-27.2%
'23/07/2861.3-1.3-2.08%-10.5%17292.93+51.11+0.3%+18.9%-2.38%-29.4%
'23/07/2762.6+0.4+0.64%-9.97%17241.82+79.27+0.46%+19.4%+0.18%-29.4%
'23/07/2662.200%-9.97%17162.55-36.34-0.21%+19.2%+0.21%-29.1%
'23/07/2562.2+0.2+0.32%-9.68%17198.89+165.28+0.97%+20.3%-0.65%-30%
'23/07/246200%-9.68%17033.61+2.91+0.02%+20.3%-0.02%-30%
'23/07/2162-1.3-2.05%-11.5%17030.7-134.19-0.78%+19.4%-1.27%-30.9%
'23/07/2063.3+1.1+1.77%-9.97%17164.89+48.45+0.28%+19.7%+1.49%-29.7%
'23/07/1962.2-0.6-0.96%-10.8%17116.44-111.47-0.65%+19%-0.31%-29.8%
'23/07/1862.8-2.1-3.24%-13.7%17227.91-106.38-0.61%+18.2%-2.63%-32%
'23/07/1764.9+0.7+1.09%-12.8%17334.29+50.58+0.29%+18.6%+0.8%-31.4%
'23/07/1464.2+1.1+1.74%-11.3%17283.71+222.31+1.3%+20.1%+0.44%-31.4%
'23/07/1363.1-1.7-2.62%-13.6%17061.4+99.37+0.59%+20.8%-3.21%-34.4%
'23/07/1264.8-0.9-1.37%-14.8%16962.03+63.12+0.37%+21.3%-1.74%-36%
'23/07/1167.7-0.9-1.31%-15.5%16898.91+246.11+1.48%+23.1%-2.79%-38.5%
'23/07/1068.6+0.4+0.59%-15%16652.8-11.41-0.07%+23%+0.66%-37.9%
'23/07/0768.2-1.7-2.43%-17%16664.21-97.96-0.58%+22.3%-1.85%-39.3%
'23/07/0669.9+0.3+0.43%-16.7%16762.17-294.26-1.73%+20.2%+2.16%-36.8%
交易
日期		(4164) 承業醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0569.6+0.5+0.72%-16.1%17056.43-84.34-0.49%+19.6%+1.21%-35.6%
'23/07/0469.1-0.2-0.29%-16.3%17140.77+56.57+0.33%+20%-0.62%-36.3%
'23/07/0369.3-1.4-1.98%-18%17084.2+168.66+1%+21.2%-2.98%-39.1%
'23/06/3070.7+0.7+1%-17.1%16915.54-26.76-0.16%+21%+1.16%-38.1%
'23/06/2970+4.7+7.2%-11.2%16942.3+6.67+0.04%+21%+7.16%-32.2%
'23/06/2865.3+2.1+3.32%-8.23%16935.63+47.73+0.28%+21.4%+3.04%-29.6%
'23/06/2763.2+1.4+2.27%-6.15%16887.9-171.34-1%+20.1%+3.27%-26.3%
'23/06/2661.8+1.1+1.81%-4.45%17059.24-143.16-0.83%+19.1%+2.64%-23.6%
'23/06/2160.7-0.6-0.98%-5.38%17202.4+17.49+0.1%+19.3%-1.08%-24.6%
'23/06/2061.3-0.1-0.16%-5.54%17184.91-89.65-0.52%+18.6%+0.36%-24.2%
'23/06/1961.4+0.1+0.16%-5.38%17274.56-14.35-0.08%+18.5%+0.24%-23.9%
'23/06/1661.3+0.2+0.33%-5.07%17288.91-46.07-0.27%+18.2%+0.6%-23.3%
'23/06/1561.1+0.1+0.16%-4.92%17334.98+96.84+0.56%+18.9%-0.4%-23.8%
'23/06/1461+0.5+0.83%-4.13%17238.14+21.54+0.13%+19%+0.7%-23.2%
'23/06/1360.5-0.9-1.47%-5.54%17216.6+261.23+1.54%+20.9%-3.01%-26.4%
'23/06/1261.4-0.6-0.97%-6.45%16955.37+68.97+0.41%+21.4%-1.38%-27.8%
'23/06/0962+0.3+0.49%-6%16886.4+152.71+0.91%+22.5%-0.42%-28.5%
'23/06/0861.7-1.4-2.22%-8.08%16733.69-188.79-1.12%+21.1%-1.1%-29.2%
交易
日期		(4164) 承業醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0763.1-0.9-1.41%-9.37%16922.48+160.82+0.96%+22.3%-2.37%-31.7%
'23/06/0664+0.5+0.79%-8.66%16761.66+47.23+0.28%+22.6%+0.51%-31.3%
'23/06/0563.5+1.1+1.76%-7.05%16714.43+7.52+0.05%+22.7%+1.71%-29.7%
'23/06/0262.4-0.3-0.48%-7.5%16706.91+194.26+1.18%+24.1%-1.66%-31.6%
'23/06/0162.7-0.9-1.42%-8.81%16512.65-66.31-0.4%+23.6%-1.02%-32.4%
'23/05/3163.6+1+1.6%-7.35%16578.96-43.78-0.26%+23.3%+1.86%-30.6%
'23/05/3062.6-1.5-2.34%-9.52%16622.74-13.56-0.08%+23.2%-2.26%-32.7%
'23/05/2964.100%-9.52%16636.3+131.25+0.8%+24.2%-0.8%-33.7%
'23/05/2664.1-2.4-3.61%-12.8%16505.05+213.05+1.31%+25.8%-4.92%-38.6%
'23/05/2566.5-1.2-1.77%-14.3%16292+132.68+0.82%+26.8%-2.59%-41.2%
'23/05/2467.7-0.5-0.73%-15%16159.32-28.71-0.18%+26.6%-0.55%-41.6%
'23/05/2368.2+0.1+0.15%-14.8%16188.03+7.14+0.04%+26.7%+0.11%-41.5%
'23/05/2268.1+1+1.49%-13.6%16180.89+5.97+0.04%+26.7%+1.45%-40.3%
'23/05/1967.1-1.5-2.19%-15.5%16174.92+73.04+0.45%+27.3%-2.64%-42.7%
'23/05/1868.6+0.5+0.73%-14.8%16101.88+176.59+1.11%+28.7%-0.38%-43.5%
'23/05/1768.1+1.2+1.79%-13.3%15925.29+251.39+1.6%+30.8%+0.19%-44.1%
'23/05/1666.9+0.6+0.9%-12.5%15673.9+198.85+1.28%+32.4%-0.38%-45%
'23/05/1566.3-1.8-2.64%-14.8%15475.05-27.31-0.18%+32.2%-2.46%-47%
交易
日期		(4164) 承業醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1268.1+0.9+1.34%-13.7%15502.36-12.28-0.08%+32.1%+1.42%-45.8%
'23/05/1167.2-2.7-3.86%-17%15514.64-127.12-0.81%+31%-3.05%-48.1%
'23/05/1069.9+1.1+1.6%-15.7%15641.76-85.94-0.55%+30.3%+2.15%-46%
'23/05/0968.8-3.1-4.31%-19.3%15727.7+28.13+0.18%+30.5%-4.49%-49.9%
'23/05/0871.9-0.7-0.96%-20.1%15699.57+73.5+0.47%+31.2%-1.43%-51.3%
'23/05/0572.6+0.8+1.11%-19.2%15626.07+17.04+0.11%+31.3%+1%-50.5%
'23/05/0471.8+1.4+1.99%-17.6%15609.03+55.62+0.36%+31.8%+1.63%-49.4%
'23/05/0370.4+0.8+1.15%-16.7%15553.41-83.07-0.53%+31.1%+1.68%-47.7%
'23/05/0269.6+1.2+1.75%-15.2%15636.48+57.3+0.37%+31.6%+1.38%-46.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。