≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4163 鐿鈦資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
122.5 124.5 -2 -1.61% 3.21% 124.5 124.5 120.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
981,204萬 224 0.4張/筆 123元 2.47 17.38 -0.9
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
69856.7萬 745 0.1張/筆 123.8元 +1 (+0.81%)

連漲連跌: 連2漲→跌  ( -2元 / -1.61%)        
財報評分: 最新64分 / 平均62分        上櫃指數: 242.42 (-8.26 / -3.3%)

比較對象：
 vs   
   4163 鐿鈦 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4163) 鐿鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/19122.5-2-1.61%-1.61%19527.12-774.08-3.81%-3.81%+2.2%+2.21%
'24/04/18124.5+1+0.81%-0.81%20301.2+87.87+0.43%-3.39%+0.38%+2.59%
'24/04/17123.5+1.5+1.23%+0.41%20213.33+311.37+1.56%-1.88%-0.33%+2.29%
'24/04/16122-0.5-0.41%0%19901.96-547.81-2.68%-4.51%+2.27%+4.51%
'24/04/15122.5+0.5+0.41%+0.41%20449.77-286.8-1.38%-5.83%+1.79%+6.24%
'24/04/12122-0.5-0.41%0%20736.57-16.65-0.08%-5.91%-0.33%+5.91%
'24/04/11122.5+0.5+0.41%+0.41%20753.22-10.31-0.05%-5.95%+0.46%+6.36%
'24/04/1012200%+0.41%20763.53-32.67-0.16%-6.1%+0.16%+6.51%
'24/04/09122-2-1.61%-1.21%20796.2+378.5+1.85%-4.36%-3.46%+3.15%
'24/04/08124+1.5+1.22%0%20417.7+80.1+0.39%-3.99%+0.83%+3.99%
'24/04/03122.5-0.5-0.41%-0.41%20337.6-128.97-0.63%-4.59%+0.22%+4.18%
'24/04/0212300%-0.41%20466.57+244.24+1.21%-3.44%-1.21%+3.03%
'24/04/01123-0.5-0.4%-0.81%20222.33-72.12-0.36%-3.78%-0.04%+2.97%
'24/03/29123.500%-0.81%20294.45+147.9+0.73%-3.07%-0.73%+2.26%
'24/03/28123.5+0.5+0.41%-0.41%20146.55-53.57-0.27%-3.33%+0.68%+2.93%
'24/03/27123+1+0.82%+0.41%20200.12+73.63+0.37%-2.98%+0.45%+3.39%
'24/03/26122-1-0.81%-0.41%20126.49-65.76-0.33%-3.29%-0.48%+2.89%
'24/03/25123-1-0.81%-1.21%20192.25-36.18-0.18%-3.47%-0.63%+2.26%
交易
日期		(4163) 鐿鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/22124+2+1.64%+0.41%20228.43+29.34+0.15%-3.33%+1.49%+3.74%
'24/03/2112200%+0.41%20199.09+414.64+2.1%-1.3%-2.1%+1.71%
'24/03/20122+0.5+0.41%+0.82%19784.45-72.75-0.37%-1.66%+0.78%+2.49%
'24/03/19121.500%+0.82%19857.2-22.65-0.11%-1.77%+0.11%+2.6%
'24/03/18121.5-0.5-0.41%+0.41%19879.85+197.35+1%-0.79%-1.41%+1.2%
'24/03/15122-1-0.81%-0.41%19682.5-255.42-1.28%-2.06%+0.47%+1.65%
'24/03/14123+1+0.82%+0.41%19937.92+9.41+0.05%-2.01%+0.77%+2.42%
'24/03/1312200%+0.41%19928.51+13.96+0.07%-1.95%-0.07%+2.36%
'24/03/12122+0.5+0.41%+0.82%19914.55+188.47+0.96%-1.01%-0.55%+1.83%
'24/03/11121.5+0.5+0.41%+1.24%19726.08-59.24-0.3%-1.31%+0.71%+2.54%
'24/03/08121-1.5-1.22%0%19785.32+91.8+0.47%-0.84%-1.69%+0.84%
'24/03/07122.5-1.5-1.21%-1.21%19693.52+194.07+1%+0.14%-2.21%-1.35%
'24/03/06124+1+0.81%-0.41%19499.45+112.53+0.58%+0.72%+0.23%-1.13%
'24/03/0512300%-0.41%19386.92+81.61+0.42%+1.15%-0.42%-1.56%
'24/03/04123-1-0.81%-1.21%19305.31+369.38+1.95%+3.12%-2.76%-4.33%
'24/03/01124-1-0.8%-2%18935.93-30.84-0.16%+2.95%-0.64%-4.95%
'24/02/29125-0.5-0.4%-2.39%18966.77+112.36+0.6%+3.57%-1%-5.96%
'24/02/27125.5-1-0.79%-3.16%18854.41-93.64-0.49%+3.06%-0.3%-6.22%
交易
日期		(4163) 鐿鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/26126.5+2.5+2.02%-1.21%18948.05+58.86+0.31%+3.38%+1.71%-4.59%
'24/02/23124-2-1.59%-2.78%18889.19+36.41+0.19%+3.58%-1.78%-6.35%
'24/02/22126+0.5+0.4%-2.39%18852.78+176.47+0.94%+4.56%-0.54%-6.95%
'24/02/21125.5-0.5-0.4%-2.78%18676.31-76.85-0.41%+4.13%+0.01%-6.9%
'24/02/20126-1-0.79%-3.54%18753.16+117.36+0.63%+4.78%-1.42%-8.33%
'24/02/1912700%-3.54%18635.8+28.55+0.15%+4.94%-0.15%-8.49%
'24/02/16127-1-0.78%-4.3%18607.25-37.32-0.2%+4.73%-0.58%-9.03%
'24/02/15128+3+2.4%-2%18644.57+548.5+3.03%+7.91%-0.63%-9.91%
'24/02/05125+1+0.81%-1.21%18096.07+36.14+0.2%+8.12%+0.61%-9.33%
'24/02/02124-0.5-0.4%-1.61%18059.93+91.82+0.51%+8.68%-0.91%-10.3%
'24/02/01124.5+1.5+1.22%-0.41%17968.11+78.55+0.44%+9.15%+0.78%-9.56%
'24/01/3112300%-0.41%17889.56-145.07-0.8%+8.28%+0.8%-8.68%
'24/01/3012300%-0.41%18034.63-85-0.47%+7.77%+0.47%-8.17%
'24/01/29123-1.5-1.2%-1.61%18119.63+124.6+0.69%+8.51%-1.89%-10.1%
'24/01/26124.5+2+1.63%0%17995.03-7.59-0.04%+8.47%+1.67%-8.47%
'24/01/25122.5+0.5+0.41%+0.41%18002.62+126.79+0.71%+9.24%-0.3%-8.83%
'24/01/2412200%+0.41%17875.83+1.24+0.01%+9.25%-0.01%-8.84%
'24/01/23122-0.5-0.41%0%17874.59+59.49+0.33%+9.61%-0.74%-9.61%
交易
日期		(4163) 鐿鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/22122.5+0.5+0.41%+0.41%17815.1+133.58+0.76%+10.4%-0.35%-10%
'24/01/19122+0.5+0.41%+0.82%17681.52+453.73+2.63%+13.3%-2.22%-12.5%
'24/01/18121.5+0.5+0.41%+1.24%17227.79+66+0.38%+13.8%+0.03%-12.5%
'24/01/17121-2-1.63%-0.41%17161.79-185.08-1.07%+12.6%-0.56%-13%
'24/01/1612300%-0.41%17346.87-199.95-1.14%+11.3%+1.14%-11.7%
'24/01/15123+0.5+0.41%0%17546.82+33.99+0.19%+11.5%+0.22%-11.5%
'24/01/12122.5-0.5-0.41%-0.41%17512.83-32.49-0.19%+11.3%-0.22%-11.7%
'24/01/11123+1+0.82%+0.41%17545.32+79.69+0.46%+11.8%+0.36%-11.4%
'24/01/10122-0.5-0.41%0%17465.63-69.86-0.4%+11.4%-0.01%-11.4%
'24/01/09122.5-0.5-0.41%-0.41%17535.49-37.17-0.21%+11.1%-0.2%-11.5%
'24/01/08123-4-3.15%-3.54%17572.66+53.52+0.31%+11.5%-3.46%-15%
'24/01/05127+0.5+0.4%-3.16%17519.14-30.51-0.17%+11.3%+0.57%-14.4%
'24/01/04126.5+0.5+0.4%-2.78%17549.65-9.66-0.06%+11.2%+0.46%-14%
'24/01/03126-1-0.79%-3.54%17559.31-294.45-1.65%+9.37%+0.86%-12.9%
'24/01/02127-2.5-1.93%-5.41%17853.76-77.05-0.43%+8.9%-1.5%-14.3%
'23/12/29129.500%-5.41%17930.81+20.44+0.11%+9.03%-0.11%-14.4%
'23/12/28129.5+0.5+0.39%-5.04%17910.37+18.87+0.11%+9.14%+0.28%-14.2%
'23/12/27129-1-0.77%-5.77%17891.5+139.77+0.79%+10%-1.56%-15.8%
交易
日期		(4163) 鐿鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/26130+3+2.36%-3.54%17751.73+146.89+0.83%+10.9%+1.53%-14.5%
'23/12/25127-1-0.78%-4.3%17604.84+8.21+0.05%+11%-0.83%-15.3%
'23/12/22128-1-0.78%-5.04%17596.63+52.89+0.3%+11.3%-1.08%-16.3%
'23/12/21129+2+1.57%-3.54%17543.74-91.46-0.52%+10.7%+2.09%-14.3%
'23/12/20127+1+0.79%-2.78%17635.2+58.65+0.33%+11.1%+0.46%-13.9%
'23/12/19126+0.5+0.4%-2.39%17576.55-75.48-0.43%+10.6%+0.83%-13%
'23/12/18125.5+1+0.8%-1.61%17652.03-21.84-0.12%+10.5%+0.92%-12.1%
'23/12/15124.500%-1.61%17673.87+20.76+0.12%+10.6%-0.12%-12.2%
'23/12/14124.5+0.5+0.4%-1.21%17653.11+184.18+1.05%+11.8%-0.65%-13%
'23/12/13124-1.5-1.2%-2.39%17468.93+18.3+0.1%+11.9%-1.3%-14.3%
'23/12/12125.5+1.5+1.21%-1.21%17450.63+32.29+0.19%+12.1%+1.02%-13.3%
'23/12/11124+1+0.81%-0.41%17418.34+34.35+0.2%+12.3%+0.61%-12.7%
'23/12/08123+1.5+1.23%+0.82%17383.99+105.25+0.61%+13%+0.62%-12.2%
'23/12/07121.5-4.5-3.57%-2.78%17278.74-81.98-0.47%+12.5%-3.1%-15.3%
'23/12/06126+2+1.61%-1.21%17360.72+32.71+0.19%+12.7%+1.42%-13.9%
'23/12/05124-1.5-1.2%-2.39%17328.01-93.47-0.54%+12.1%-0.66%-14.5%
'23/12/04125.5+2.5+2.03%-0.41%17421.48-16.87-0.1%+12%+2.13%-12.4%
'23/12/01123+1+0.82%+0.41%17438.35+4.5+0.03%+12%+0.79%-11.6%
交易
日期		(4163) 鐿鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/30122-0.5-0.41%0%17433.85+63.29+0.36%+12.4%-0.77%-12.4%
'23/11/29122.5-0.5-0.41%-0.41%17370.56+29.31+0.17%+12.6%-0.58%-13%
'23/11/28123+0.5+0.41%0%17341.25+203.83+1.19%+13.9%-0.78%-13.9%
'23/11/27122.500%0%17137.42-150-0.87%+13%+0.87%-13%
'23/11/24122.5+0.5+0.41%+0.41%17287.42-7.13-0.04%+12.9%+0.45%-12.5%
'23/11/23122-0.5-0.41%0%17294.55-15.71-0.09%+12.8%-0.32%-12.8%
'23/11/22122.500%0%17310.26-106.44-0.61%+12.1%+0.61%-12.1%
'23/11/21122.5-1.5-1.21%-1.21%17416.7+206.23+1.2%+13.5%-2.41%-14.7%
'23/11/20124+2.5+2.06%+0.82%17210.47+1.52+0.01%+13.5%+2.05%-12.6%
'23/11/17121.500%+0.82%17208.95+37.77+0.22%+13.7%-0.22%-12.9%
'23/11/16121.5+0.5+0.41%+1.24%17171.18+42.4+0.25%+14%+0.16%-12.8%
'23/11/1512100%+1.24%17128.78+213.07+1.26%+15.4%-1.26%-14.2%
'23/11/1412100%+1.24%16915.71+76.42+0.45%+16%-0.45%-14.7%
'23/11/13121+1+0.83%+2.08%16839.29+156.62+0.94%+17.1%-0.11%-15%
'23/11/1012000%+2.08%16682.67-62.98-0.38%+16.6%+0.38%-14.5%
'23/11/0912000%+2.08%16745.65+4.82+0.03%+16.6%-0.03%-14.6%
'23/11/0812000%+2.08%16740.83+55.88+0.33%+17%-0.33%-15%
'23/11/07120+1+0.84%+2.94%16684.95+35.59+0.21%+17.3%+0.63%-14.3%
交易
日期		(4163) 鐿鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/06119+2.5+2.15%+5.15%16649.36+141.71+0.86%+18.3%+1.29%-13.1%
'23/11/03116.5+1+0.87%+6.06%16507.65+110.7+0.68%+19.1%+0.19%-13%
'23/11/02115.5+0.5+0.43%+6.52%16396.95+358.39+2.23%+21.8%-1.8%-15.2%
'23/11/0111500%+6.52%16038.56+37.29+0.23%+22%-0.23%-15.5%
'23/10/31115-2.5-2.13%+4.26%16001.27-148.41-0.92%+20.9%-1.21%-16.7%
'23/10/30117.500%+4.26%16149.68+15.07+0.09%+21%-0.09%-16.8%
'23/10/27117.5+1+0.86%+5.15%16134.61+60.87+0.38%+21.5%+0.48%-16.3%
'23/10/26116.5-0.5-0.43%+4.7%16073.74-285.15-1.74%+19.4%+1.31%-14.7%
'23/10/25117+1+0.86%+5.6%16358.89+49.13+0.3%+19.7%+0.56%-14.1%
'23/10/2411600%+5.6%16309.76+58.4+0.36%+20.2%-0.36%-14.6%
'23/10/2311600%+5.6%16251.36-189.36-1.15%+18.8%+1.15%-13.2%
'23/10/20116-1-0.85%+4.7%16440.72-12.01-0.07%+18.7%-0.78%-14%
'23/10/1911700%+4.7%16452.73+11.82+0.07%+18.8%-0.07%-14.1%
'23/10/18117+0.5+0.43%+5.15%16440.91-201.64-1.21%+17.3%+1.64%-12.2%
'23/10/17116.500%+5.15%16642.55-9.69-0.06%+17.3%+0.06%-12.1%
'23/10/16116.5+0.5+0.43%+5.6%16652.24-130.33-0.78%+16.4%+1.21%-10.8%
'23/10/13116-1-0.85%+4.7%16782.57-43.34-0.26%+16.1%-0.59%-11.4%
'23/10/12117+0.5+0.43%+5.15%16825.91+153.88+0.92%+17.1%-0.49%-12%
交易
日期		(4163) 鐿鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/11116.5-7.5-6.05%-1.21%16672.03+151.46+0.92%+18.2%-6.97%-19.4%
'23/10/06124+1+0.81%-0.41%16520.57+67.05+0.41%+18.7%+0.4%-19.1%
'23/10/05123+1+0.82%+0.41%16453.52+180.14+1.11%+20%-0.29%-19.6%
'23/10/0412200%+0.41%16273.38-180.96-1.1%+18.7%+1.1%-18.3%
'23/10/0312200%+0.41%16454.34-102.97-0.62%+17.9%+0.62%-17.5%
'23/10/02122-0.5-0.41%0%16557.31+203.57+1.24%+19.4%-1.65%-19.4%
'23/09/28122.5+1+0.82%+0.82%16353.74+43.38+0.27%+19.7%+0.55%-18.9%
'23/09/27121.5-1.5-1.22%-0.41%16310.36+34.29+0.21%+20%-1.43%-20.4%
'23/09/26123-1-0.81%-1.21%16276.07-176.16-1.07%+18.7%+0.26%-19.9%
'23/09/25124+2.5+2.06%+0.82%16452.23+107.75+0.66%+19.5%+1.4%-18.6%
'23/09/22121.5+0.5+0.41%+1.24%16344.48+27.81+0.17%+19.7%+0.24%-18.4%
'23/09/21121-1-0.82%+0.41%16316.67-218.08-1.32%+18.1%+0.5%-17.7%
'23/09/20122-2-1.61%-1.21%16534.75-101.57-0.61%+17.4%-1%-18.6%
'23/09/19124-0.5-0.4%-1.61%16636.32-61.92-0.37%+16.9%-0.03%-18.5%
'23/09/18124.5+1.5+1.22%-0.41%16698.24-222.68-1.32%+15.4%+2.54%-15.8%
'23/09/15123-1.5-1.2%-1.61%16920.92+113.36+0.67%+16.2%-1.87%-17.8%
'23/09/14124.5+3.5+2.89%+1.24%16807.56+226.05+1.36%+17.8%+1.53%-16.5%
'23/09/13121+1+0.83%+2.08%16581.51+8.8+0.05%+17.8%+0.78%-15.7%
交易
日期		(4163) 鐿鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/12120-2-1.64%+0.41%16572.71+139.76+0.85%+18.8%-2.49%-18.4%
'23/09/11122-1.5-1.21%-0.81%16432.95-143.07-0.86%+17.8%-0.35%-18.6%
'23/09/08123.5+1.5+1.23%+0.41%16576.02-43.12-0.26%+17.5%+1.49%-17.1%
'23/09/07122-1-0.81%-0.41%16619.14-119.02-0.71%+16.7%-0.1%-17.1%
'23/09/06123+2+1.65%+1.24%16738.16-53.45-0.32%+16.3%+1.97%-15.1%
'23/09/05121+1+0.83%+2.08%16791.61+1.92+0.01%+16.3%+0.82%-14.2%
'23/09/04120+0.5+0.42%+2.51%16789.69+144.75+0.87%+17.3%-0.45%-14.8%
'23/09/01119.5+1.5+1.27%+3.81%16644.94+10.43+0.06%+17.4%+1.21%-13.6%
'23/08/3111800%+3.81%16634.51-85.31-0.51%+16.8%+0.51%-13%
'23/08/30118+1.5+1.29%+5.15%16719.82+96.17+0.58%+17.5%+0.71%-12.3%
'23/08/29116.5+1+0.87%+6.06%16623.65+114.39+0.69%+18.3%+0.18%-12.2%
'23/08/28115.500%+6.06%16509.26+27.68+0.17%+18.5%-0.17%-12.4%
'23/08/25115.5+1+0.87%+6.99%16481.58-289.29-1.72%+16.4%+2.59%-9.45%
'23/08/24114.5-0.5-0.43%+6.52%16770.87+193.97+1.17%+17.8%-1.6%-11.3%
'23/08/23115+1+0.88%+7.46%16576.9+139.29+0.85%+18.8%+0.03%-11.3%
'23/08/22114-1-0.87%+6.52%16437.61+56.12+0.34%+19.2%-1.21%-12.7%
'23/08/2111500%+6.52%16381.49+0.180%+19.2%0%-12.7%
'23/08/18115-2.5-2.13%+4.26%16381.31-135.35-0.82%+18.2%-1.31%-14%
交易
日期		(4163) 鐿鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/17117.500%+4.26%16516.66+69.88+0.42%+18.7%-0.42%-14.5%
'23/08/16117.5-1-0.84%+3.38%16446.78-8.02-0.05%+18.7%-0.79%-15.3%
'23/08/15118.5+4.5+3.95%+7.46%16454.8+61.14+0.37%+19.1%+3.58%-11.7%
'23/08/14114-4-3.39%+3.81%16393.66-207.59-1.25%+17.6%-2.14%-13.8%
'23/08/11118+1+0.85%+4.7%16601.25-33.45-0.2%+17.4%+1.05%-12.7%
'23/08/10117-2.5-2.09%+2.51%16634.7-236.24-1.4%+15.7%-0.69%-13.2%
'23/08/09119.500%+2.51%16870.94-6.13-0.04%+15.7%+0.04%-13.2%
'23/08/08119.5-2-1.65%+0.82%16877.07-118.93-0.7%+14.9%-0.95%-14.1%
'23/08/07121.5-5-3.95%-3.16%16996+152.32+0.9%+15.9%-4.85%-19.1%
'23/08/04126.5+2+1.61%-1.61%16843.68-50.05-0.3%+15.6%+1.91%-17.2%
'23/08/02124.5-1.5-1.19%-2.78%16893.73-319.14-1.85%+13.4%+0.66%-16.2%
'23/08/0112600%-2.78%17212.87+67.44+0.39%+13.9%-0.39%-16.7%
'23/07/3112600%-2.78%17145.43-147.5-0.85%+12.9%+0.85%-15.7%
'23/07/28126+0.5+0.4%-2.39%17292.93+51.11+0.3%+13.3%+0.1%-15.6%
'23/07/27125.5+1.5+1.21%-1.21%17241.82+79.27+0.46%+13.8%+0.75%-15%
'23/07/26124-3-2.36%-3.54%17162.55-36.34-0.21%+13.5%-2.15%-17.1%
'23/07/25127-0.5-0.39%-3.92%17198.89+165.28+0.97%+14.6%-1.36%-18.6%
'23/07/24127.5+2.5+2%-2%17033.61+2.91+0.02%+14.7%+1.98%-16.7%
交易
日期		(4163) 鐿鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/21125-1-0.79%-2.78%17030.7-134.19-0.78%+13.8%-0.01%-16.5%
'23/07/20126+1.5+1.2%-1.61%17164.89+48.45+0.28%+14.1%+0.92%-15.7%
'23/07/19124.5-4.5-3.49%-5.04%17116.44-111.47-0.65%+13.3%-2.84%-18.4%
'23/07/18129-4.5-3.37%-8.24%17227.91-106.38-0.61%+12.7%-2.76%-20.9%
'23/07/17133.5-1-0.74%-8.92%17334.29+50.58+0.29%+13%-1.03%-21.9%
'23/07/14134.500%-8.92%17283.71+222.31+1.3%+14.5%-1.3%-23.4%
'23/07/13134.5+1.5+1.13%-7.89%17061.4+99.37+0.59%+15.1%+0.54%-23%
'23/07/1213300%-7.89%16962.03+63.12+0.37%+15.6%-0.37%-23.4%
'23/07/11133-2-1.48%-9.26%16898.91+246.11+1.48%+17.3%-2.96%-26.5%
'23/07/10135+1+0.75%-8.58%16652.8-11.41-0.07%+17.2%+0.82%-25.8%
'23/07/07138+1.5+1.1%-7.33%16664.21-97.96-0.58%+16.5%+1.68%-23.8%
'23/07/06136.5+1.5+1.11%-6.3%16762.17-294.26-1.73%+14.5%+2.84%-20.8%
'23/07/05135+1+0.75%-5.6%17056.43-84.34-0.49%+13.9%+1.24%-19.5%
'23/07/04134-3-2.19%-7.66%17140.77+56.57+0.33%+14.3%-2.52%-22%
'23/07/03137+1+0.74%-6.99%17084.2+168.66+1%+15.4%-0.26%-22.4%
'23/06/30136+1+0.74%-6.3%16915.54-26.76-0.16%+15.3%+0.9%-21.6%
'23/06/29135-1-0.74%-6.99%16942.3+6.67+0.04%+15.3%-0.78%-22.3%
'23/06/28136+3+2.26%-4.89%16935.63+47.73+0.28%+15.6%+1.98%-20.5%
交易
日期		(4163) 鐿鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/27133+0.5+0.38%-4.53%16887.9-171.34-1%+14.5%+1.38%-19%
'23/06/26132.5-2.5-1.85%-6.3%17059.24-143.16-0.83%+13.5%-1.02%-19.8%
'23/06/21135-1-0.74%-6.99%17202.4+17.49+0.1%+13.6%-0.84%-20.6%
'23/06/20136-0.5-0.37%-7.33%17184.91-89.65-0.52%+13%+0.15%-20.4%
'23/06/19136.5-3.5-2.5%-9.64%17274.56-14.35-0.08%+12.9%-2.42%-22.6%
'23/06/16140+5+3.7%-6.3%17288.91-46.07-0.27%+12.6%+3.97%-18.9%
'23/06/15135-0.5-0.37%-6.64%17334.98+96.84+0.56%+13.3%-0.93%-19.9%
'23/06/14135.5+0.5+0.37%-6.3%17238.14+21.54+0.13%+13.4%+0.24%-19.7%
'23/06/13135+0.5+0.37%-5.95%17216.6+261.23+1.54%+15.2%-1.17%-21.1%
'23/06/12134.5-0.5-0.37%-6.3%16955.37+68.97+0.41%+15.6%-0.78%-21.9%
'23/06/09135+1.5+1.12%-5.24%16886.4+152.71+0.91%+16.7%+0.21%-21.9%
'23/06/08133.5-2-1.48%-6.64%16733.69-188.79-1.12%+15.4%-0.36%-22%
'23/06/07135.5+2+1.5%-5.24%16922.48+160.82+0.96%+16.5%+0.54%-21.7%
'23/06/06133.5-9.5-6.64%-11.5%16761.66+47.23+0.28%+16.8%-6.92%-28.4%
'23/06/05143-2-1.38%-12.8%16714.43+7.52+0.05%+16.9%-1.43%-29.6%
'23/06/02145-0.5-0.34%-13.1%16706.91+194.26+1.18%+18.3%-1.52%-31.3%
'23/06/01145.5-1-0.68%-13.7%16512.65-66.31-0.4%+17.8%-0.28%-31.4%
'23/05/31146.5+4+2.81%-11.2%16578.96-43.78-0.26%+17.5%+3.07%-28.7%
交易
日期		(4163) 鐿鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/30142.5-1.5-1.04%-12.2%16622.74-13.56-0.08%+17.4%-0.96%-29.5%
'23/05/29144+7.5+5.49%-7.33%16636.3+131.25+0.8%+18.3%+4.69%-25.6%
'23/05/26136.5-2.5-1.8%-8.99%16505.05+213.05+1.31%+19.9%-3.11%-28.8%
'23/05/25139+6+4.51%-4.89%16292+132.68+0.82%+20.8%+3.69%-25.7%
'23/05/24133-1-0.75%-5.6%16159.32-28.71-0.18%+20.6%-0.57%-26.2%
'23/05/23134+2.5+1.9%-3.8%16188.03+7.14+0.04%+20.7%+1.86%-24.5%
'23/05/22131.5+2.5+1.94%-1.94%16180.89+5.97+0.04%+20.7%+1.9%-22.7%
'23/05/19129-11-7.86%-9.64%16174.92+73.04+0.45%+21.3%-8.31%-30.9%
'23/05/18140+5+3.7%-6.3%16101.88+176.59+1.11%+22.6%+2.59%-28.9%
'23/05/17135-1.5-1.1%-7.33%15925.29+251.39+1.6%+24.6%-2.7%-31.9%
'23/05/16136.5+3+2.25%-5.24%15673.9+198.85+1.28%+26.2%+0.97%-31.4%
'23/05/15133.5-2.5-1.84%-6.99%15475.05-27.31-0.18%+26%-1.66%-32.9%
'23/05/12136+4.5+3.42%-3.8%15502.36-12.28-0.08%+25.9%+3.5%-29.7%
'23/05/11131.5+2.5+1.94%-1.94%15514.64-127.12-0.81%+24.8%+2.75%-26.8%
'23/05/10129+1.5+1.18%-0.78%15641.76-85.94-0.55%+24.2%+1.73%-24.9%
'23/05/09127.5-4-3.04%-3.8%15727.7+28.13+0.18%+24.4%-3.22%-28.2%
'23/05/08131.5-1-0.75%-4.53%15699.57+73.5+0.47%+25%-1.22%-29.5%
'23/05/05132.5-1-0.75%-5.24%15626.07+17.04+0.11%+25.1%-0.86%-30.3%
交易
日期		(4163) 鐿鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/04133.500%-5.24%15609.03+55.62+0.36%+25.5%-0.36%-30.8%
'23/05/03133.5+1+0.75%-4.53%15553.41-83.07-0.53%+24.9%+1.28%-29.4%
'23/05/02132.5+2+1.53%-3.07%15636.48+57.3+0.37%+25.3%+1.16%-28.4%
'23/04/28130.5+4.5+3.57%+0.4%15579.18+167.69+1.09%+26.7%+2.48%-26.3%
'23/04/27126-0.5-0.4%0%15411.49+36.86+0.24%+27%-0.64%-27%
'23/04/26126.5-1-0.78%-0.78%15374.63+3.9+0.03%+27%-0.81%-27.8%
'23/04/25127.5-4-3.04%-3.8%15370.73-256.14-1.64%+25%-1.4%-28.8%
'23/04/24131.5+3+2.33%-1.56%15626.87+23.88+0.15%+25.1%+2.18%-26.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。