≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4147 中裕 / K線比較(日)

4147 中裕

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.561.2-0.7-1.14%2.94%61.362.260.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4552,783萬4331.05張/筆61.164.46N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3972,433萬3511.13張/筆61.27-0.7 (-1.13%)

連續漲跌: 連2跌  ( -1.4元 / -2.26%)

財報評分: 最新53分 / 平均44分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 中裕行銷夥伴AcedrA BioPharmaceuticals向沙烏地阿拉伯食品藥品管理局(SFDA)申請愛滋病新藥Trogarzo生物製劑註冊審查進展說明及後續因應措施 (公告訊息 09/18 16:46)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 中裕董事會通過2026年度第二季合併財務報告 (公告訊息 08/06 16:53)

• 中裕2026年第二季財務報告董事會召開日期 (公告訊息 07/29 14:44)

• 中裕三大引擎推動成長 聚焦長效抗體新藥、CD4-ADC平台及全球授權 (Anue鉅亨 07/17 10:36)

• 中裕受邀參加櫃買中心暨富邦證券舉辦之生技產業論壇 (公告訊息 07/08 16:15)

• 中裕愛滋病新藥獲TFDA領證通知 距台灣上市剩最後一哩路 (Anue鉅亨 07/06 17:48)

• 中裕愛滋病新藥Trogarzo生物製劑獲得台灣衛生福利部食品藥物管理署（TFDA）領證通知 (公告訊息 07/06 16:14)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4147 中裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1260.5-0.7-1.14%-1.14%49301.96-11.48-0.02%-0.02%-1.12%-1.12%
'26/10/0861.2-0.7-1.13%-2.26%49313.44-492.93-0.99%-1.01%-0.14%-1.25%
'26/10/0761.9+0.6+0.98%-1.31%49806.37-16.18-0.03%-1.04%+1.01%-0.26%
'26/10/0661.3+1.3+2.17%+0.83%49822.55+110.51+0.22%-0.82%+1.95%+1.66%
'26/10/0560-1.4-2.28%-1.47%49712.04+1236.3+2.55%+1.7%-4.83%-3.17%
'26/10/0261.4-0.6-0.97%-2.42%48475.74+122.25+0.25%+1.96%-1.22%-4.38%
'26/10/0162-1.7-2.67%-5.02%48353.49+413.36+0.86%+2.84%-3.53%-7.86%
'26/09/3063.7+0.7+1.11%-3.97%47940.13+308.17+0.65%+3.51%+0.46%-7.47%
'26/09/2963+0.9+1.45%-2.58%47631.96-392.64-0.82%+2.66%+2.27%-5.24%
'26/09/2462.1-2.8-4.31%-6.78%48024.6-132.69-0.28%+2.38%-4.03%-9.16%
'26/09/2364.9-0.3-0.46%-7.21%48157.29+357.12+0.75%+3.14%-1.21%-10.4%
'26/09/2265.2+1.1+1.72%-5.62%47800.17+81.33+0.17%+3.32%+1.55%-8.93%
'26/09/2164.1+1.2+1.91%-3.82%47718.84+538.09+1.14%+4.5%+0.77%-8.31%
'26/09/1862.9+0.4+0.64%-3.2%47180.75+892.75+1.93%+6.51%-1.29%-9.71%
'26/09/1762.5+1.7+2.8%-0.49%46288+439.1+0.96%+7.53%+1.84%-8.02%
'26/09/1660.8+1.2+2.01%+1.51%45848.9+337.41+0.74%+8.33%+1.27%-6.82%
'26/09/1559.6-0.3-0.5%+1%45511.49-351.03-0.77%+7.5%+0.27%-6.5%
'26/09/1459.9+0.1+0.17%+1.17%45862.52-322.33-0.7%+6.75%+0.87%-5.58%
交易
日期		4147 中裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1159.8-1.8-2.92%-1.79%46184.85-755.64-1.61%+5.03%-1.31%-6.82%
'26/09/1061.6-1.2-1.91%-3.66%46940.49-242.87-0.51%+4.49%-1.4%-8.15%
'26/09/0962.8-2.5-3.83%-7.35%47183.36+77.58+0.16%+4.66%-3.99%-12%
'26/09/0865.3+2.6+4.15%-3.51%47105.78-220.49-0.47%+4.17%+4.62%-7.68%
'26/09/0762.7-0.9-1.42%-4.87%47326.27+775.14+1.67%+5.91%-3.09%-10.8%
'26/09/0463.6+0.4+0.63%-4.27%46551.13+693.47+1.51%+7.51%-0.88%-11.8%
'26/09/0363.2-0.2-0.32%-4.57%45857.66-307.06-0.67%+6.8%+0.35%-11.4%
'26/09/0263.4+1+1.6%-3.04%46164.72-784-1.67%+5.01%+3.27%-8.06%
'26/09/0162.400%-3.04%46948.72+820.25+1.78%+6.88%-1.78%-9.92%
'26/08/3162.4-1.7-2.65%-5.62%46128.47-202.98-0.44%+6.41%-2.21%-12%
'26/08/2864.1-4-5.87%-11.2%46331.45+356.23+0.77%+7.24%-6.64%-18.4%
'26/08/2768.1+2.5+3.81%-7.77%45975.22+142.6+0.31%+7.57%+3.5%-15.3%
'26/08/2665.6+1.8+2.82%-5.17%45832.62+663.16+1.47%+9.15%+1.35%-14.3%
'26/08/2563.8+0.1+0.16%-5.02%45169.46+407.14+0.91%+10.1%-0.75%-15.2%
'26/08/2463.7+0.6+0.95%-4.12%44762.32-461.97-1.02%+9.02%+1.97%-13.1%
'26/08/2163.1-0.6-0.94%-5.02%45224.29+290.55+0.65%+9.72%-1.59%-14.7%
'26/08/2063.7+1.3+2.08%-3.04%44933.74+214.39+0.48%+10.2%+1.6%-13.3%
'26/08/1962.4-0.7-1.11%-4.12%44719.35-589.33-1.3%+8.81%+0.19%-12.9%
交易
日期		4147 中裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1863.1+1.5+2.44%-1.79%45308.68-548.59-1.2%+7.51%+3.64%-9.3%
'26/08/1761.6-2.6-4.05%-5.76%45857.27+46.26+0.1%+7.62%-4.15%-13.4%
'26/08/1464.2-1-1.53%-7.21%45811.01-210.47-0.46%+7.13%-1.07%-14.3%
'26/08/1365.2-3.3-4.82%-11.7%46021.48+503.41+1.11%+8.31%-5.93%-20%
'26/08/1268.5+5+7.87%-4.72%45518.07+397.35+0.88%+9.27%+6.99%-14%
'26/08/1163.5+2.5+4.1%-0.82%45120.72+191.96+0.43%+9.73%+3.67%-10.6%
'26/08/1061+4.2+7.39%+6.51%44928.76+702.85+1.59%+11.5%+5.8%-4.96%
'26/08/0756.8-1.7-2.91%+3.42%44225.91-170.79-0.38%+11%-2.53%-7.63%
'26/08/0658.5-0.6-1.02%+2.37%44396.7-214.9-0.48%+10.5%-0.54%-8.14%
'26/08/0559.1+1.5+2.6%+5.03%44611.6+1250.94+2.88%+13.7%-0.28%-8.67%
'26/08/0457.6+0.7+1.23%+6.33%43360.66-25.75-0.06%+13.6%+1.29%-7.31%
'26/08/0356.9+1.9+3.45%+10%43386.41+266.66+0.62%+14.3%+2.83%-4.34%
'26/07/3155-1.2-2.14%+7.65%43119.75+3186.45+7.98%+23.5%-10.1%-15.8%
'26/07/3056.2-0.3-0.53%+7.08%39933.3-105.88-0.26%+23.1%-0.27%-16.1%
'26/07/2956.5-1.5-2.59%+4.31%40039.18-1564.18-3.76%+18.5%+1.17%-14.2%
'26/07/2858-0.9-1.53%+2.72%41603.36-2030.83-4.65%+13%+3.12%-10.3%
'26/07/2758.9+0.3+0.51%+3.24%43634.19-20.65-0.05%+12.9%+0.56%-9.69%
'26/07/2458.6-0.4-0.68%+2.54%43654.84-1195.97-2.67%+9.92%+1.99%-7.38%
交易
日期		4147 中裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2359+0.6+1.03%+3.6%44850.81+25.03+0.06%+9.99%+0.97%-6.39%
'26/07/2258.4-0.1-0.17%+3.42%44825.78+592.91+1.34%+11.5%-1.51%-8.04%
'26/07/2158.5-0.4-0.68%+2.72%44232.87+1783.17+4.2%+16.1%-4.88%-13.4%
'26/07/2058.9-1-1.67%+1%42449.7-221.57-0.52%+15.5%-1.15%-14.5%
'26/07/1759.9-6.1-9.24%-8.33%42671.27-2953.71-6.47%+8.06%-2.77%-16.4%
'26/07/1666+0.7+1.07%-7.35%45624.98-6.61-0.01%+8.04%+1.08%-15.4%
'26/07/1565.3+1.1+1.71%-5.76%45631.59+893.64+2%+10.2%-0.29%-16%
'26/07/1464.2-0.1-0.16%-5.91%44737.95-642.57-1.42%+8.64%+1.26%-14.6%
'26/07/1364.3-5.2-7.48%-12.9%45380.52+25.91+0.06%+8.7%-7.54%-21.7%
'26/07/0969.5-1.3-1.84%-14.5%45354.61-379.8-0.83%+7.8%-1.01%-22.3%
'26/07/0870.8-1.8-2.48%-16.7%45734.41+255.3+0.56%+8.41%-3.04%-25.1%
'26/07/0772.6+0.4+0.55%-16.2%45479.11-1077.28-2.31%+5.9%+2.86%-22.1%
'26/07/0672.2+2.2+3.14%-13.6%46556.39-224.23-0.48%+5.39%+3.62%-19%
'26/07/0370+6.3+9.89%-5.02%46780.62+36.46+0.08%+5.47%+9.81%-10.5%
'26/07/0263.7-0.2-0.31%-5.32%46744.16-274.83-0.58%+4.86%+0.27%-10.2%
'26/07/0163.9-1.1-1.69%-6.92%47018.99+893.08+1.94%+6.89%-3.63%-13.8%
'26/06/3065+1.2+1.88%-5.17%46125.91+1126.01+2.5%+9.56%-0.62%-14.7%
'26/06/2963.8+3.7+6.16%+0.67%44999.9+428.14+0.96%+10.6%+5.2%-9.95%
交易
日期		4147 中裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2660.1-2.9-4.6%-3.97%44571.76-1683.5-3.64%+6.59%-0.96%-10.6%
'26/06/2563-1.5-2.33%-6.2%46255.26+211.66+0.46%+7.08%-2.79%-13.3%
'26/06/2464.5+1.1+1.74%-4.57%46043.6-1057.05-2.24%+4.67%+3.98%-9.25%
'26/06/2363.4+5.7+9.88%+4.85%47100.65-640.86-1.34%+3.27%+11.2%+1.58%
'26/06/2257.7+0.5+0.87%+5.77%47741.51+1276.31+2.75%+6.11%-1.88%-0.34%
'26/06/1857.200%+5.77%46465.2+587.81+1.28%+7.46%-1.28%-1.7%
'26/06/1757.2+0.4+0.7%+6.51%45877.39+68.2+0.15%+7.62%+0.55%-1.11%
'26/06/1656.8+0.7+1.25%+7.84%45809.19+412.2+0.91%+8.6%+0.34%-0.76%
'26/06/1556.1-1.2-2.09%+5.58%45396.99+1227.95+2.78%+11.6%-4.87%-6.04%
'26/06/1257.3-1.3-2.22%+3.24%44169.04+1019.58+2.36%+14.3%-4.58%-11%
'26/06/1158.6+1+1.74%+5.03%43149.46-76.08-0.18%+14.1%+1.92%-9.02%
'26/06/1057.6+2.6+4.73%+10%43225.54-1478.9-3.31%+10.3%+8.04%-0.28%
'26/06/0955+0.9+1.66%+11.8%44704.44+1201.66+2.76%+13.3%-1.1%-1.5%
'26/06/0854.1-1.3-2.35%+9.21%43502.78-1568.16-3.48%+9.39%+1.13%-0.18%
'26/06/0555.4-3.2-5.46%+3.24%45070.94-606.52-1.33%+7.93%-4.13%-4.69%
'26/06/0458.6+2.8+5.02%+8.42%45677.46-781.7-1.68%+6.12%+6.7%+2.3%
'26/06/0355.8+3.1+5.88%+14.8%46459.16+901.85+1.98%+8.22%+3.9%+6.58%
'26/06/0252.7-0.5-0.94%+13.7%45557.31+219.4+0.48%+8.74%-1.42%+4.98%
交易
日期		4147 中裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0153.2+3.95+8.02%+22.8%45337.91+604.97+1.35%+10.2%+6.67%+12.6%
'26/05/2949.25+2.15+4.56%+28.5%44732.94+1096.5+2.51%+13%+2.05%+15.5%
'26/05/2847.1-0.75-1.57%+26.4%43636.44-620.36-1.4%+11.4%-0.17%+15%
'26/05/2747.85-0.9-1.85%+24.1%44256.8+731.43+1.68%+13.3%-3.53%+10.8%
'26/05/2648.75-0.65-1.32%+22.5%43525.37-119.03-0.27%+13%-1.05%+9.51%
'26/05/2549.4-1.1-2.18%+19.8%43644.4+1376.43+3.26%+16.6%-5.44%+3.16%
'26/05/2250.5+1.5+3.06%+23.5%42267.97+899.76+2.18%+19.2%+0.88%+4.29%
'26/05/2149+0.15+0.31%+23.8%41368.21+1347.39+3.37%+23.2%-3.06%+0.66%
'26/05/2048.85-0.35-0.71%+23%40020.82-154.74-0.39%+22.7%-0.32%+0.25%
'26/05/1949.2-1-1.99%+20.5%40175.56-716.26-1.75%+20.6%-0.24%-0.05%
'26/05/1850.2-0.9-1.76%+18.4%40891.82-280.54-0.68%+19.7%-1.08%-1.35%
'26/05/1551.1-2.6-4.84%+12.7%41172.36-579.39-1.39%+18.1%-3.45%-5.42%
'26/05/1453.7+4.6+9.37%+23.2%41751.75+377.25+0.91%+19.2%+8.46%+4.06%
'26/05/1349.1-1-2%+20.8%41374.5-523.82-1.25%+17.7%-0.75%+3.09%
'26/05/1250.1+1.25+2.56%+23.8%41898.32+108.26+0.26%+18%+2.3%+5.87%
'26/05/1148.85-0.85-1.71%+21.7%41790.06+186.12+0.45%+18.5%-2.16%+3.23%
'26/05/0849.7+0.8+1.64%+23.7%41603.94-329.84-0.79%+17.6%+2.43%+6.15%
'26/05/0748.9-0.55-1.11%+22.3%41933.78+794.93+1.93%+19.8%-3.04%+2.5%
交易
日期		4147 中裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0649.45-0.35-0.7%+21.5%41138.85+369.56+0.91%+20.9%-1.61%+0.56%
'26/05/0549.8+1.25+2.57%+24.6%40769.29+64.15+0.16%+21.1%+2.41%+3.49%
'26/05/0448.55-0.9-1.82%+22.3%40705.14+1778.51+4.57%+26.7%-6.39%-4.31%
'26/04/3049.45+0.05+0.1%+22.5%38926.63-376.87-0.96%+25.4%+1.06%-2.97%
'26/04/2949.4+1.35+2.81%+25.9%39303.5-218.23-0.55%+24.7%+3.36%+1.16%
'26/04/2848.05-0.25-0.52%+25.3%39521.73-94.9-0.24%+24.4%-0.28%+0.81%
'26/04/2748.300%+25.3%39616.63+684.23+1.76%+26.6%-1.76%-1.38%
'26/04/2448.3-1.7-3.4%+21%38932.4+1218.25+3.23%+30.7%-6.63%-9.73%
'26/04/2350-0.7-1.38%+19.3%37714.15-164.32-0.43%+30.2%-0.95%-10.8%
'26/04/2250.7-0.2-0.39%+18.9%37878.47+273.36+0.73%+31.1%-1.12%-12.2%
'26/04/2150.9+0.3+0.59%+19.6%37605.11+646.31+1.75%+33.4%-1.16%-13.8%
'26/04/2050.6-2.7-5.07%+13.5%36958.8+154.46+0.42%+34%-5.49%-20.4%
'26/04/1753.3-0.1-0.19%+13.3%36804.34-327.68-0.88%+32.8%+0.69%-19.5%
'26/04/1653.4-0.3-0.56%+12.7%37132.02+409.88+1.12%+34.3%-1.68%-21.6%
'26/04/1553.7+0.8+1.51%+14.4%36722.14+426.02+1.17%+35.8%+0.34%-21.5%
'26/04/1452.9-0.9-1.67%+12.5%36296.12+838.83+2.37%+39%-4.04%-26.6%
'26/04/1353.8-1.2-2.18%+10%35457.29+39.46+0.11%+39.2%-2.29%-29.2%
'26/04/105500%+10%35417.83+556.67+1.6%+41.4%-1.6%-31.4%
交易
日期		4147 中裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0955-1.1-1.96%+7.84%34861.16+99.78+0.29%+41.8%-2.25%-34%
'26/04/0856.1+1+1.81%+9.8%34761.38+1531.56+4.61%+48.4%-2.8%-38.6%
'26/04/0755.1-2-3.5%+5.95%33229.82+657.39+2.02%+51.4%-5.52%-45.4%
'26/04/0257.1+1.1+1.96%+8.04%32572.43-602.39-1.82%+48.6%+3.78%-40.6%
'26/04/0156+4.7+9.16%+17.9%33174.82+1451.83+4.58%+55.4%+4.58%-37.5%
'26/03/3151.3-2.5-4.65%+12.5%31722.99-795.17-2.45%+51.6%-2.2%-39.2%
'26/03/3053.8-0.7-1.28%+11%32518.16-594.43-1.8%+48.9%+0.52%-37.9%
'26/03/2754.5-2.1-3.71%+6.89%33112.59-225.03-0.68%+47.9%-3.03%-41%
'26/03/2656.6+1.2+2.17%+9.21%33337.62-101.49-0.3%+47.4%+2.47%-38.2%
'26/03/2555.4+2.5+4.73%+14.4%33439.11+826.87+2.54%+51.2%+2.19%-36.8%
'26/03/2452.9+4.75+9.87%+25.6%32612.24-110.26-0.34%+50.7%+10.2%-25%
'26/03/2348.15-0.4-0.82%+24.6%32722.5-821.38-2.45%+47%+1.63%-22.4%
'26/03/2048.55-1.85-3.67%+20%33543.88-145.8-0.43%+46.3%-3.24%-26.3%
'26/03/1950.4-1.4-2.7%+16.8%33689.68-658.9-1.92%+43.5%-0.78%-26.7%
'26/03/1851.8-0.6-1.15%+15.5%34348.58+512.01+1.51%+45.7%-2.66%-30.2%
'26/03/1752.4+0.9+1.75%+17.5%33836.57+494.06+1.48%+47.9%+0.27%-30.4%
'26/03/1651.5+0.9+1.78%+19.6%33342.51-57.81-0.17%+47.6%+1.95%-28%
'26/03/1350.6-0.5-0.98%+18.4%33400.32-181.54-0.54%+46.8%-0.44%-28.4%
交易
日期		4147 中裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1251.1-0.1-0.2%+18.2%33581.86-532.33-1.56%+44.5%+1.36%-26.4%
'26/03/1151.2+0.9+1.79%+20.3%34114.19+1342.32+4.1%+50.4%-2.31%-30.2%
'26/03/1050.3-0.4-0.79%+19.3%32771.87+661.45+2.06%+53.5%-2.85%-34.2%
'26/03/0950.7-2.8-5.23%+13.1%32110.42-1489.12-4.43%+46.7%-0.8%-33.6%
'26/03/0653.5-0.8-1.47%+11.4%33599.54-73.4-0.22%+46.4%-1.25%-35%
'26/03/0554.3+2.3+4.42%+16.3%33672.94+844.06+2.57%+50.2%+1.85%-33.8%
'26/03/0452+1.4+2.77%+19.6%32828.88-1494.77-4.35%+43.6%+7.12%-24.1%
'26/03/0350.6-1.7-3.25%+15.7%34323.65-771.44-2.2%+40.5%-1.05%-24.8%
'26/03/0252.3+0.9+1.75%+17.7%35095.09-319.4-0.9%+39.2%+2.65%-21.5%
'26/02/2651.4+0.2+0.39%+18.2%35414.49+1.420%+39.2%+0.39%-21.1%
'26/02/2551.2-0.6-1.16%+16.8%35413.07+712.25+2.05%+42.1%-3.21%-25.3%
'26/02/2451.800%+16.8%34700.82+927.56+2.75%+46%-2.75%-29.2%
'26/02/2351.8-1.9-3.54%+12.7%33773.26+167.55+0.5%+46.7%-4.04%-34%
'26/02/1153.7+0.5+0.94%+13.7%33605.71+532.74+1.61%+49.1%-0.67%-35.3%
'26/02/1053.2-1.2-2.21%+11.2%33072.97+668.35+2.06%+52.1%-4.27%-40.9%
'26/02/0954.4-0.1-0.18%+11%32404.62+621.7+1.96%+55.1%-2.14%-44.1%
'26/02/0654.5-1.6-2.85%+7.84%31782.92-18.35-0.06%+55%-2.79%-47.2%
'26/02/0556.1-0.2-0.36%+7.46%31801.27-488.54-1.51%+52.7%+1.15%-45.2%
交易
日期		4147 中裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0456.3-0.5-0.88%+6.51%32289.81+94.45+0.29%+53.1%-1.17%-46.6%
'26/02/0356.8+0.7+1.25%+7.84%32195.36+571.33+1.81%+55.9%-0.56%-48.1%
'26/02/0256.1-0.5-0.88%+6.89%31624.03-439.72-1.37%+53.8%+0.49%-46.9%
'26/01/3056.6-1.9-3.25%+3.42%32063.75-472.52-1.45%+51.5%-1.8%-48.1%
'26/01/2958.5-0.1-0.17%+3.24%32536.27-267.55-0.82%+50.3%+0.65%-47.1%
'26/01/2858.6-1-1.68%+1.51%32803.82+485.9+1.5%+52.6%-3.18%-51%
'26/01/2759.6+0.8+1.36%+2.89%32317.92+253.4+0.79%+53.8%+0.57%-50.9%
'26/01/2658.8-0.9-1.51%+1.34%32064.52+103.01+0.32%+54.3%-1.83%-52.9%
'26/01/2359.7+1.7+2.93%+4.31%31961.51+215.43+0.68%+55.3%+2.25%-51%
'26/01/225800%+4.31%31746.08+499.71+1.6%+57.8%-1.6%-53.5%
'26/01/2158-1.8-3.01%+1.17%31246.37-513.62-1.62%+55.2%-1.39%-54.1%
'26/01/2059.8-1.1-1.81%-0.66%31759.99+120.7+0.38%+55.8%-2.19%-56.5%
'26/01/1960.9-0.8-1.3%-1.94%31639.29+230.59+0.73%+57%-2.03%-58.9%
'26/01/1661.7-0.1-0.16%-2.1%31408.7+598.12+1.94%+60%-2.1%-62.1%
'26/01/1561.800%-2.1%30810.58-131.2-0.42%+59.3%+0.42%-61.4%
'26/01/1461.8+0.8+1.31%-0.82%30941.78+234.56+0.76%+60.6%+0.55%-61.4%
'26/01/1361-0.4-0.65%-1.47%30707.22+139.93+0.46%+61.3%-1.11%-62.8%
'26/01/1261.400%-1.47%30567.29+278.33+0.92%+62.8%-0.92%-64.2%
交易
日期		4147 中裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0961.4-1.2-1.92%-3.35%30288.96-71.59-0.24%+62.4%-1.68%-65.7%
'26/01/0862.6+2.2+3.64%+0.17%30360.55-74.92-0.25%+62%+3.89%-61.8%
'26/01/0760.4+1.2+2.03%+2.2%30435.47-140.83-0.46%+61.2%+2.49%-59%
'26/01/0659.2-0.2-0.34%+1.85%30576.3+471.26+1.57%+63.8%-1.91%-61.9%
'26/01/0559.4-1.1-1.82%0%30105.04+755.23+2.57%+68%-4.39%-68%
'26/01/0260.5-0.7-1.14%-1.14%29349.81+386.21+1.33%+70.2%-2.47%-71.4%
'25/12/3161.2+0.2+0.33%-0.82%28963.6+256.47+0.89%+71.7%-0.56%-72.6%
'25/12/3061-0.3-0.49%-1.31%28707.13-103.76-0.36%+71.1%-0.13%-72.4%
'25/12/2961.3-0.6-0.97%-2.26%28810.89+254.87+0.89%+72.6%-1.86%-74.9%
'25/12/2661.900%-2.26%28556.02+184.04+0.65%+73.8%-0.65%-76%
'25/12/2461.9+0.1+0.16%-2.1%28371.98+61.51+0.22%+74.1%-0.06%-76.3%
'25/12/2361.8-0.5-0.8%-2.89%28310.47+160.83+0.57%+75.1%-1.37%-78%
'25/12/2262.3-0.5-0.8%-3.66%28149.64+453.29+1.64%+78%-2.44%-81.7%
'25/12/1962.8-0.7-1.1%-4.72%27696.35+227.82+0.83%+79.5%-1.93%-84.2%
'25/12/1863.5-0.3-0.47%-5.17%27468.53-56.64-0.21%+79.1%-0.26%-84.3%
'25/12/1763.8+0.2+0.31%-4.87%27525.17-11.49-0.04%+79%+0.35%-83.9%
'25/12/1663.6-0.5-0.78%-5.62%27536.66-330.28-1.19%+76.9%+0.41%-82.5%
'25/12/1564.100%-5.62%27866.94-331.08-1.17%+74.8%+1.17%-80.5%
交易
日期		4147 中裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1264.1-1.4-2.14%-7.63%28198.02+173.27+0.62%+75.9%-2.76%-83.6%
'25/12/1165.5+0.1+0.15%-7.49%28024.75-375.98-1.32%+73.6%+1.47%-81.1%
'25/12/1065.4-1.4-2.1%-9.43%28400.73+218.13+0.77%+74.9%-2.87%-84.4%
'25/12/0966.8-0.3-0.45%-9.84%28182.6-121.18-0.43%+74.2%-0.02%-84%
'25/12/0867.1-0.3-0.45%-10.2%28303.78+322.89+1.15%+76.2%-1.6%-86.4%
'25/12/0567.4-1.2-1.75%-11.8%27980.89+185.18+0.67%+77.4%-2.42%-89.2%
'25/12/0468.6-0.4-0.58%-12.3%27795.71+2.67+0.01%+77.4%-0.59%-89.7%
'25/12/0369-1.8-2.54%-14.5%27793.04+228.77+0.83%+78.9%-3.37%-93.4%
'25/12/0270.8+2.8+4.12%-11%27564.27+221.74+0.81%+80.3%+3.31%-91.3%
'25/12/0168-0.2-0.29%-11.3%27342.53-283.95-1.03%+78.5%+0.74%-89.7%
'25/11/2868.2+0.6+0.89%-10.5%27626.48+71.95+0.26%+78.9%+0.63%-89.4%
'25/11/2767.6+0.7+1.05%-9.57%27554.53+144.99+0.53%+79.9%+0.52%-89.4%
'25/11/2666.9+1.6+2.45%-7.35%27409.54+497.37+1.85%+83.2%+0.6%-90.5%
'25/11/2565.3-0.9-1.36%-8.61%26912.17+407.93+1.54%+86%-2.9%-94.6%
'25/11/2466.2+2+3.12%-5.76%26504.24+69.3+0.26%+86.5%+2.86%-92.3%
'25/11/2164.2-1.9-2.87%-8.47%26434.94-991.42-3.61%+79.8%+0.74%-88.2%
'25/11/2066.1+0.5+0.76%-7.77%27426.36+846.24+3.18%+85.5%-2.42%-93.3%
'25/11/1965.6-0.6-0.91%-8.61%26580.12-176-0.66%+84.3%-0.25%-92.9%
交易
日期		4147 中裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1866.2-0.7-1.05%-9.57%26756.12-691.19-2.52%+79.6%+1.47%-89.2%
'25/11/1766.9-1.6-2.34%-11.7%27447.31+49.81+0.18%+80%-2.52%-91.6%
'25/11/1468.5+1.3+1.93%-9.97%27397.5-506.06-1.81%+76.7%+3.74%-86.7%
'25/11/1367.200%-9.97%27903.56-43.53-0.16%+76.4%+0.16%-86.4%
'25/11/1267.2+1.5+2.28%-7.91%27947.09+162.14+0.58%+77.4%+1.7%-85.4%
'25/11/1165.7+0.1+0.15%-7.77%27784.95-84.56-0.3%+76.9%+0.45%-84.7%
'25/11/1065.6-1.9-2.81%-10.4%27869.51+218.1+0.79%+78.3%-3.6%-88.7%
'25/11/0767.5-0.8-1.17%-11.4%27651.41-248.04-0.89%+76.7%-0.28%-88.1%
'25/11/0668.3-0.8-1.16%-12.4%27899.45+182.39+0.66%+77.9%-1.82%-90.3%
'25/11/0569.1-1.3-1.85%-14.1%27717.06-399.5-1.42%+75.3%-0.43%-89.4%
'25/11/0470.400%-14.1%28116.56-218.03-0.77%+74%+0.77%-88.1%
'25/11/0370.4-1-1.4%-15.3%28334.59+101.24+0.36%+74.6%-1.76%-89.9%
'25/10/3171.4+1.3+1.85%-13.7%28233.35-54.18-0.19%+74.3%+2.04%-88%
'25/10/3070.1-0.1-0.14%-13.8%28287.53-7.21-0.03%+74.2%-0.11%-88.1%
'25/10/2970.2-0.9-1.27%-14.9%28294.74+345.63+1.24%+76.4%-2.51%-91.3%
'25/10/2871.1-0.7-0.97%-15.7%27949.11-44.52-0.16%+76.1%-0.81%-91.9%
'25/10/2771.8-1.5-2.05%-17.5%27993.63+461.37+1.68%+79.1%-3.73%-96.5%
'25/10/2373.3-1.7-2.27%-19.3%27532.26-116.65-0.42%+78.3%-1.85%-97.6%
交易
日期		4147 中裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2275+2.1+2.88%-17%27648.91-103.5-0.37%+77.6%+3.25%-94.7%
'25/10/2172.9+0.6+0.83%-16.3%27752.41+63.78+0.23%+78.1%+0.6%-94.4%
'25/10/2072.3-1.2-1.63%-17.7%27688.63+386.26+1.41%+80.6%-3.04%-98.3%
'25/10/1773.5+1.6+2.23%-15.9%27302.37-345.5-1.25%+78.3%+3.48%-94.2%
'25/10/1671.9+1.1+1.55%-14.5%27647.87+372.16+1.36%+80.8%+0.19%-95.3%
'25/10/1570.8+0.6+0.85%-13.8%27275.71+482.56+1.8%+84%-0.95%-97.8%
'25/10/1470.2-2.1-2.9%-16.3%26793.15-130.27-0.48%+83.1%-2.42%-99.4%
'25/10/1372.3-0.1-0.14%-16.4%26923.42-378.5-1.39%+80.6%+1.25%-97%