≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4148 全宇生技-KY / K線比較(日)

4148 全宇生技-KY

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.1532.45-0.3-0.92%0.15%32.1532.232.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
929.37萬12761股/筆32.150.7811.610.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2889.42萬113244張/筆32.39+0.5 (+1.56%)

連續漲跌: 首日下跌  ( -0.3元 / -0.92%)

財報評分: 最新57分 / 平均58分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 代子公司全宇工業有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定公告 (公告訊息 08/26 15:40)

• 董事會決議不分派半年度股利 (公告訊息 08/26 15:39)

• 全宇生技-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/26 15:32)

• 全宇生技-KY2026年第2季合併財務報告董事會預計召開日期為2026年08月26日 (公告訊息 08/18 15:33)

• 代子公司ACI公告董事會決議股利分配 (公告訊息 07/16 13:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4148 全宇生技-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1332.15-0.3-0.92%-0.92%48341.31-960.65-1.95%-1.95%+1.03%+1.02%
'26/10/1232.45+0.5+1.56%+0.63%49301.96-11.48-0.02%-1.97%+1.58%+2.6%
'26/10/0831.95-0.15-0.47%+0.16%49313.44-492.93-0.99%-2.94%+0.52%+3.1%
'26/10/0732.100%+0.16%49806.37-16.18-0.03%-2.97%+0.03%+3.13%
'26/10/0632.1+0.35+1.1%+1.26%49822.55+110.51+0.22%-2.76%+0.88%+4.02%
'26/10/0531.75+0.25+0.79%+2.06%49712.04+1236.3+2.55%-0.28%-1.76%+2.34%
'26/10/0231.5-0.3-0.94%+1.1%48475.74+122.25+0.25%-0.03%-1.19%+1.13%
'26/10/0131.8-0.2-0.62%+0.47%48353.49+413.36+0.86%+0.84%-1.48%-0.37%
'26/09/3032+0.05+0.16%+0.63%47940.13+308.17+0.65%+1.49%-0.49%-0.86%
'26/09/2931.95-0.45-1.39%-0.77%47631.96-392.64-0.82%+0.66%-0.57%-1.43%
'26/09/2432.400%-0.77%48024.6-132.69-0.28%+0.38%+0.28%-1.15%
'26/09/2332.4+0.25+0.78%0%48157.29+357.12+0.75%+1.13%+0.03%-1.13%
'26/09/2232.15-0.6-1.83%-1.83%47800.17+81.33+0.17%+1.3%-2%-3.14%
'26/09/2132.75-0.45-1.36%-3.16%47718.84+538.09+1.14%+2.46%-2.5%-5.62%
'26/09/1833.2+0.7+2.15%-1.08%47180.75+892.75+1.93%+4.44%+0.22%-5.51%
'26/09/1732.5-0.4-1.22%-2.28%46288+439.1+0.96%+5.44%-2.18%-7.72%
'26/09/1632.9-0.65-1.94%-4.17%45848.9+337.41+0.74%+6.22%-2.68%-10.4%
'26/09/1533.55-0.95-2.75%-6.81%45511.49-351.03-0.77%+5.4%-1.98%-12.2%
交易
日期		4148 全宇生技-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1434.5+0.7+2.07%-4.88%45862.52-322.33-0.7%+4.67%+2.77%-9.55%
'26/09/1133.8+1.4+4.32%-0.77%46184.85-755.64-1.61%+2.98%+5.93%-3.76%
'26/09/1032.4+1.25+4.01%+3.21%46940.49-242.87-0.51%+2.45%+4.52%+0.76%
'26/09/0931.15+0.05+0.16%+3.38%47183.36+77.58+0.16%+2.62%0%+0.75%
'26/09/0831.1-0.55-1.74%+1.58%47105.78-220.49-0.47%+2.14%-1.27%-0.56%
'26/09/0731.65-0.15-0.47%+1.1%47326.27+775.14+1.67%+3.85%-2.14%-2.74%
'26/09/0431.8+0.5+1.6%+2.72%46551.13+693.47+1.51%+5.42%+0.09%-2.7%
'26/09/0331.3-0.25-0.79%+1.9%45857.66-307.06-0.67%+4.71%-0.12%-2.81%
'26/09/0231.55+0.5+1.61%+3.54%46164.72-784-1.67%+2.97%+3.28%+0.58%
'26/09/0131.05-1.35-4.17%-0.77%46948.72+820.25+1.78%+4.8%-5.95%-5.57%
'26/08/3132.4-0.9-2.7%-3.45%46128.47-202.98-0.44%+4.34%-2.26%-7.79%
'26/08/2833.3-0.4-1.19%-4.6%46331.45+356.23+0.77%+5.15%-1.96%-9.75%
'26/08/2733.7+0.8+2.43%-2.28%45975.22+142.6+0.31%+5.47%+2.12%-7.75%
'26/08/2632.9+1.3+4.11%+1.74%45832.62+663.16+1.47%+7.02%+2.64%-5.28%
'26/08/2531.6-0.3-0.94%+0.78%45169.46+407.14+0.91%+8%-1.85%-7.21%
'26/08/2431.900%+0.78%44762.32-461.97-1.02%+6.89%+1.02%-6.11%
'26/08/2131.9-0.1-0.31%+0.47%45224.29+290.55+0.65%+7.58%-0.96%-7.11%
'26/08/2032+0.1+0.31%+0.78%44933.74+214.39+0.48%+8.1%-0.17%-7.32%
交易
日期		4148 全宇生技-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1931.9+0.55+1.75%+2.55%44719.35-589.33-1.3%+6.69%+3.05%-4.14%
'26/08/1831.35-0.6-1.88%+0.63%45308.68-548.59-1.2%+5.42%-0.68%-4.79%
'26/08/1731.95+0.05+0.16%+0.78%45857.27+46.26+0.1%+5.52%+0.06%-4.74%
'26/08/1431.9-0.65-2%-1.23%45811.01-210.47-0.46%+5.04%-1.54%-6.27%
'26/08/1332.55-0.7-2.11%-3.31%46021.48+503.41+1.11%+6.2%-3.22%-9.51%
'26/08/1233.25+0.75+2.31%-1.08%45518.07+397.35+0.88%+7.14%+1.43%-8.21%
'26/08/1132.5+1.85+6.04%+4.89%45120.72+191.96+0.43%+7.6%+5.61%-2.7%
'26/08/1030.65+0.35+1.16%+6.11%44928.76+702.85+1.59%+9.31%-0.43%-3.2%
'26/08/0730.3-0.5-1.62%+4.38%44225.91-170.79-0.38%+8.88%-1.24%-4.5%
'26/08/0630.8-0.15-0.48%+3.88%44396.7-214.9-0.48%+8.36%0%-4.48%
'26/08/0530.95+0.05+0.16%+4.05%44611.6+1250.94+2.88%+11.5%-2.72%-7.44%
'26/08/0430.9+0.25+0.82%+4.89%43360.66-25.75-0.06%+11.4%+0.88%-6.53%
'26/08/0330.65+0.05+0.16%+5.07%43386.41+266.66+0.62%+12.1%-0.46%-7.04%
'26/07/3130.6+0.25+0.82%+5.93%43119.75+3186.45+7.98%+21.1%-7.16%-15.1%
'26/07/3030.35-0.2-0.65%+5.24%39933.3-105.88-0.26%+20.7%-0.39%-15.5%
'26/07/2930.55-0.5-1.61%+3.54%40039.18-1564.18-3.76%+16.2%+2.15%-12.7%
'26/07/2831.05-0.65-2.05%+1.42%41603.36-2030.83-4.65%+10.8%+2.6%-9.37%
'26/07/2731.7+0.55+1.77%+3.21%43634.19-20.65-0.05%+10.7%+1.82%-7.53%
交易
日期		4148 全宇生技-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2431.15+0.15+0.48%+3.71%43654.84-1195.97-2.67%+7.78%+3.15%-4.07%
'26/07/2331+0.15+0.49%+4.21%44850.81+25.03+0.06%+7.84%+0.43%-3.63%
'26/07/2230.85+0.2+0.65%+4.89%44825.78+592.91+1.34%+9.29%-0.69%-4.39%
'26/07/2130.65+0.3+0.99%+5.93%44232.87+1783.17+4.2%+13.9%-3.21%-7.95%
'26/07/2030.35+0.3+1%+6.99%42449.7-221.57-0.52%+13.3%+1.52%-6.3%
'26/07/1730.05-0.2-0.66%+6.28%42671.27-2953.71-6.47%+5.95%+5.81%+0.33%
'26/07/1630.25+0.1+0.33%+6.63%45624.98-6.61-0.01%+5.94%+0.34%+0.7%
'26/07/1530.15+0.2+0.67%+7.35%45631.59+893.64+2%+8.05%-1.33%-0.71%
'26/07/1429.95+0.35+1.18%+8.61%44737.95-642.57-1.42%+6.52%+2.6%+2.09%
'26/07/1329.6-0.4-1.33%+7.17%45380.52+25.91+0.06%+6.59%-1.39%+0.58%
'26/07/0930+0.1+0.33%+7.53%45354.61-379.8-0.83%+5.7%+1.16%+1.82%
'26/07/0829.9+0.45+1.53%+9.17%45734.41+255.3+0.56%+6.29%+0.97%+2.87%
'26/07/0730.45-0.4-1.3%+7.46%45479.11-1077.28-2.31%+3.83%+1.01%+3.62%
'26/07/0630.85+0.05+0.16%+7.63%46556.39-224.23-0.48%+3.34%+0.64%+4.29%
'26/07/0330.8+0.3+0.98%+8.69%46780.62+36.46+0.08%+3.42%+0.9%+5.27%
'26/07/0230.5+0.25+0.83%+9.59%46744.16-274.83-0.58%+2.81%+1.41%+6.77%
'26/07/0130.25-0.05-0.17%+9.41%47018.99+893.08+1.94%+4.8%-2.11%+4.6%
'26/06/3030.3-0.25-0.82%+8.51%46125.91+1126.01+2.5%+7.43%-3.32%+1.09%
交易
日期		4148 全宇生技-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2930.55+1.05+3.56%+12.4%44999.9+428.14+0.96%+8.46%+2.6%+3.92%
'26/06/2629.5-0.95-3.12%+8.87%44571.76-1683.5-3.64%+4.51%+0.52%+4.36%
'26/06/2530.45-0.35-1.14%+7.63%46255.26+211.66+0.46%+4.99%-1.6%+2.64%
'26/06/2430.8+1+3.36%+11.2%46043.6-1057.05-2.24%+2.63%+5.6%+8.61%
'26/06/2329.8-0.85-2.77%+8.16%47100.65-640.86-1.34%+1.26%-1.43%+6.9%
'26/06/2230.65-0.2-0.65%+7.46%47741.51+1276.31+2.75%+4.04%-3.4%+3.42%
'26/06/1830.85-0.3-0.96%+6.42%46465.2+587.81+1.28%+5.37%-2.24%+1.05%
'26/06/1731.15+0.85+2.81%+9.41%45877.39+68.2+0.15%+5.53%+2.66%+3.88%
'26/06/1630.3-0.7-2.26%+6.94%45809.19+412.2+0.91%+6.49%-3.17%+0.45%
'26/06/1531+0.1+0.32%+7.28%45396.99+1227.95+2.78%+9.45%-2.46%-2.16%
'26/06/1230.9+0.55+1.81%+9.23%44169.04+1019.58+2.36%+12%-0.55%-2.81%
'26/06/1130.35+0.05+0.17%+9.41%43149.46-76.08-0.18%+11.8%+0.35%-2.43%
'26/06/1030.3-1.7-5.31%+3.59%43225.54-1478.9-3.31%+8.14%-2%-4.54%
'26/06/0932+0.15+0.47%+4.08%44704.44+1201.66+2.76%+11.1%-2.29%-7.04%
'26/06/0831.85-0.65-2%+2%43502.78-1568.16-3.48%+7.26%+1.48%-5.26%
'26/06/0532.5+0.1+0.31%+2.31%45070.94-606.52-1.33%+5.83%+1.64%-3.52%
'26/06/0432.4-0.1-0.31%+2%45677.46-781.7-1.68%+4.05%+1.37%-2.05%
'26/06/0332.5+1.5+4.84%+6.94%46459.16+901.85+1.98%+6.11%+2.86%+0.82%
交易
日期		4148 全宇生技-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0231+0.6+1.97%+9.05%45557.31+219.4+0.48%+6.62%+1.49%+2.42%
'26/06/0130.4+0.1+0.33%+9.41%45337.91+604.97+1.35%+8.07%-1.02%+1.34%
'26/05/2930.3-0.6-1.94%+7.28%44732.94+1096.5+2.51%+10.8%-4.45%-3.5%
'26/05/2830.9-0.9-2.83%+4.25%43636.44-620.36-1.4%+9.23%-1.43%-4.98%
'26/05/2731.8-0.25-0.78%+3.43%44256.8+731.43+1.68%+11.1%-2.46%-7.63%
'26/05/2632.05-0.4-1.23%+2.16%43525.37-119.03-0.27%+10.8%-0.96%-8.6%
'26/05/2532.45-1.8-5.26%-3.21%43644.4+1376.43+3.26%+14.4%-8.52%-17.6%
'26/05/2234.25-0.05-0.15%-3.35%42267.97+899.76+2.18%+16.9%-2.33%-20.2%
'26/05/2134.3+0.3+0.88%-2.5%41368.21+1347.39+3.37%+20.8%-2.49%-23.3%
'26/05/203400%-2.5%40020.82-154.74-0.39%+20.3%+0.39%-22.8%
'26/05/1934+0.4+1.19%-1.34%40175.56-716.26-1.75%+18.2%+2.94%-19.6%
'26/05/1833.6-1.4-4%-5.29%40891.82-280.54-0.68%+17.4%-3.32%-22.7%
'26/05/1535-0.5-1.41%-6.62%41172.36-579.39-1.39%+15.8%-0.02%-22.4%
'26/05/1435.5-1.6-4.31%-10.6%41751.75+377.25+0.91%+16.8%-5.22%-27.5%
'26/05/1337.1-0.35-0.93%-11.5%41374.5-523.82-1.25%+15.4%+0.32%-26.9%
'26/05/1237.45-0.95-2.47%-13.7%41898.32+108.26+0.26%+15.7%-2.73%-29.3%
'26/05/1138.4+2.15+5.93%-8.55%41790.06+186.12+0.45%+16.2%+5.48%-24.7%
'26/05/0836.25-0.15-0.41%-8.93%41603.94-329.84-0.79%+15.3%+0.38%-24.2%
交易
日期		4148 全宇生技-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0736.4-0.05-0.14%-9.05%41933.78+794.93+1.93%+17.5%-2.07%-26.6%
'26/05/0636.45+0.45+1.25%-7.92%41138.85+369.56+0.91%+18.6%+0.34%-26.5%
'26/05/0536+0.15+0.42%-7.53%40769.29+64.15+0.16%+18.8%+0.26%-26.3%
'26/05/0435.85-0.95-2.58%-9.92%40705.14+1778.51+4.57%+24.2%-7.15%-34.1%
'26/04/3036.8+0.05+0.14%-9.8%38926.63-376.87-0.96%+23%+1.1%-32.8%
'26/04/2936.75-0.9-2.39%-12%39303.5-218.23-0.55%+22.3%-1.84%-34.3%
'26/04/2837.6500%-12%39521.73-94.9-0.24%+22%+0.24%-34%
'26/04/2737.65-0.95-2.46%-14.1%39616.63+684.23+1.76%+24.2%-4.22%-38.3%
'26/04/2438.6+1.6+4.32%-10.4%38932.4+1218.25+3.23%+28.2%+1.09%-38.6%
'26/04/2337-0.3-0.8%-11.1%37714.15-164.32-0.43%+27.6%-0.37%-38.7%
'26/04/2237.3-0.3-0.8%-11.8%37878.47+273.36+0.73%+28.5%-1.53%-40.4%
'26/04/2137.6+0.3+0.8%-11.1%37605.11+646.31+1.75%+30.8%-0.95%-41.9%
'26/04/2037.3-0.7-1.84%-12.8%36958.8+154.46+0.42%+31.3%-2.26%-44.1%
'26/04/1738-0.4-1.04%-13.7%36804.34-327.68-0.88%+30.2%-0.16%-43.9%
'26/04/1638.4-0.45-1.16%-14.7%37132.02+409.88+1.12%+31.6%-2.28%-46.3%
'26/04/1538.85-0.8-2.02%-16.4%36722.14+426.02+1.17%+33.2%-3.19%-49.6%
'26/04/1439.65-0.35-0.88%-17.1%36296.12+838.83+2.37%+36.3%-3.25%-53.5%
'26/04/1340-0.8-1.96%-18.8%35457.29+39.46+0.11%+36.5%-2.07%-55.2%
交易
日期		4148 全宇生技-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1040.8-0.9-2.16%-20.5%35417.83+556.67+1.6%+38.7%-3.76%-59.2%
'26/04/0941.7+0.2+0.48%-20.1%34861.16+99.78+0.29%+39.1%+0.19%-59.2%
'26/04/0841.5-1.85-4.27%-23.5%34761.38+1531.56+4.61%+45.5%-8.88%-69%
'26/04/0743.35+0.1+0.23%-23.4%33229.82+657.39+2.02%+48.4%-1.79%-71.8%
'26/04/0243.25-0.35-0.8%-24%32572.43-602.39-1.82%+45.7%+1.02%-69.7%
'26/04/0143.6+0.1+0.23%-23.8%33174.82+1451.83+4.58%+52.4%-4.35%-76.2%
'26/03/3143.5+0.45+1.05%-23%31722.99-795.17-2.45%+48.7%+3.5%-71.7%
'26/03/3043.05+0.2+0.47%-22.6%32518.16-594.43-1.8%+46%+2.27%-68.6%
'26/03/2742.85+0.95+2.27%-20.9%33112.59-225.03-0.68%+45%+2.95%-65.9%
'26/03/2641.9+0.15+0.36%-20.6%33337.62-101.49-0.3%+44.6%+0.66%-65.2%
'26/03/2541.7500%-20.6%33439.11+826.87+2.54%+48.2%-2.54%-68.8%
'26/03/2441.75-1.05-2.45%-22.5%32612.24-110.26-0.34%+47.7%-2.11%-70.3%
'26/03/2342.8+1.95+4.77%-18.8%32722.5-821.38-2.45%+44.1%+7.22%-63%
'26/03/2040.85-1.3-3.08%-21.4%33543.88-145.8-0.43%+43.5%-2.65%-64.8%
'26/03/1942.15+1.05+2.55%-19.3%33689.68-658.9-1.92%+40.7%+4.47%-60.1%
'26/03/1841.1-1.05-2.49%-21.4%34348.58+512.01+1.51%+42.9%-4%-64.2%
'26/03/1742.15-1.3-2.99%-23.7%33836.57+494.06+1.48%+45%-4.47%-68.7%
'26/03/1643.45+3.6+9.03%-16.8%33342.51-57.81-0.17%+44.7%+9.2%-61.5%
交易
日期		4148 全宇生技-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1339.85+1.75+4.59%-13%33400.32-181.54-0.54%+44%+5.13%-56.9%
'26/03/1238.1+1.15+3.11%-10.3%33581.86-532.33-1.56%+41.7%+4.67%-52%
'26/03/1136.95-0.4-1.07%-11.2%34114.19+1342.32+4.1%+47.5%-5.17%-58.8%
'26/03/1037.35-1.1-2.86%-13.8%32771.87+661.45+2.06%+50.5%-4.92%-64.3%
'26/03/0938.45+1.85+5.05%-9.43%32110.42-1489.12-4.43%+43.9%+9.48%-53.3%
'26/03/0636.6+1.3+3.68%-6.09%33599.54-73.4-0.22%+43.6%+3.9%-49.7%
'26/03/0535.3+0.3+0.86%-5.29%33672.94+844.06+2.57%+47.3%-1.71%-52.5%
'26/03/0435-1.4-3.85%-8.93%32828.88-1494.77-4.35%+40.8%+0.5%-49.8%
'26/03/0336.4-0.35-0.95%-9.8%34323.65-771.44-2.2%+37.7%+1.25%-47.5%
'26/03/0236.75-0.25-0.68%-10.4%35095.09-319.4-0.9%+36.5%+0.22%-46.9%
'26/02/2637+0.05+0.14%-10.3%35414.49+1.420%+36.5%+0.14%-46.8%
'26/02/2536.95+0.35+0.96%-9.43%35413.07+712.25+2.05%+39.3%-1.09%-48.7%
'26/02/2436.6-0.4-1.08%-10.4%34700.82+927.56+2.75%+43.1%-3.83%-53.5%
'26/02/2337+0.5+1.37%-9.18%33773.26+167.55+0.5%+43.8%+0.87%-53%
'26/02/1136.500%-9.18%33605.71+532.74+1.61%+46.2%-1.61%-55.3%
'26/02/1036.5-0.9-2.41%-11.4%33072.97+668.35+2.06%+49.2%-4.47%-60.5%
'26/02/0937.4-0.45-1.19%-12.4%32404.62+621.7+1.96%+52.1%-3.15%-64.5%
'26/02/0637.85+0.55+1.47%-11.1%31782.92-18.35-0.06%+52%+1.53%-63.1%
交易
日期		4148 全宇生技-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0537.3-0.35-0.93%-12%31801.27-488.54-1.51%+49.7%+0.58%-61.7%
'26/02/0437.65-0.65-1.7%-13.4%32289.81+94.45+0.29%+50.1%-1.99%-63.6%
'26/02/0338.3+0.9+2.41%-11.4%32195.36+571.33+1.81%+52.9%+0.6%-64.2%
'26/02/0237.4-0.4-1.06%-12.3%31624.03-439.72-1.37%+50.8%+0.31%-63.1%
'26/01/3037.8-0.4-1.05%-13.2%32063.75-472.52-1.45%+48.6%+0.4%-61.8%
'26/01/2938.2+0.1+0.26%-13%32536.27-267.55-0.82%+47.4%+1.08%-60.4%
'26/01/2838.1-0.2-0.52%-13.4%32803.82+485.9+1.5%+49.6%-2.02%-63%
'26/01/2738.3-0.2-0.52%-13.9%32317.92+253.4+0.79%+50.8%-1.31%-64.7%
'26/01/2638.5-0.1-0.26%-14.1%32064.52+103.01+0.32%+51.2%-0.58%-65.4%
'26/01/2338.6-0.05-0.13%-14.2%31961.51+215.43+0.68%+52.3%-0.81%-66.5%
'26/01/2238.65-0.05-0.13%-14.3%31746.08+499.71+1.6%+54.7%-1.73%-69.1%
'26/01/2138.7-0.35-0.9%-15.1%31246.37-513.62-1.62%+52.2%+0.72%-67.3%
'26/01/2039.05+0.4+1.03%-14.2%31759.99+120.7+0.38%+52.8%+0.65%-67%
'26/01/1938.65-0.05-0.13%-14.3%31639.29+230.59+0.73%+53.9%-0.86%-68.3%
'26/01/1638.7-0.55-1.4%-15.5%31408.7+598.12+1.94%+56.9%-3.34%-72.4%
'26/01/1539.25-0.05-0.13%-15.6%30810.58-131.2-0.42%+56.2%+0.29%-71.9%
'26/01/1439.3+0.35+0.9%-14.9%30941.78+234.56+0.76%+57.4%+0.14%-72.3%
'26/01/1338.95-0.15-0.38%-15.2%30707.22+139.93+0.46%+58.1%-0.84%-73.4%
交易
日期		4148 全宇生技-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1239.1+1.35+3.58%-12.2%30567.29+278.33+0.92%+59.6%+2.66%-71.8%
'26/01/0937.75-0.15-0.4%-12.5%30288.96-71.59-0.24%+59.2%-0.16%-71.8%
'26/01/0837.9-0.1-0.26%-12.8%30360.55-74.92-0.25%+58.8%-0.01%-71.6%
'26/01/0738-0.05-0.13%-12.9%30435.47-140.83-0.46%+58.1%+0.33%-71%
'26/01/0638.05-0.45-1.17%-13.9%30576.3+471.26+1.57%+60.6%-2.74%-74.5%
'26/01/0538.500%-13.9%30105.04+755.23+2.57%+64.7%-2.57%-78.6%
'26/01/0238.5+0.2+0.52%-13.4%29349.81+386.21+1.33%+66.9%-0.81%-80.4%
'25/12/3138.3+0.05+0.13%-13.3%28963.6+256.47+0.89%+68.4%-0.76%-81.7%
'25/12/3038.25+0.25+0.66%-12.8%28707.13-103.76-0.36%+67.8%+1.02%-80.6%
'25/12/2938-0.1-0.26%-13%28810.89+254.87+0.89%+69.3%-1.15%-82.3%
'25/12/2638.1-0.05-0.13%-13.1%28556.02+184.04+0.65%+70.4%-0.78%-83.5%
'25/12/2438.15+0.1+0.26%-12.9%28371.98+61.51+0.22%+70.8%+0.04%-83.6%
'25/12/2338.05-0.2-0.52%-13.3%28310.47+160.83+0.57%+71.7%-1.09%-85.1%
'25/12/2238.25+0.1+0.26%-13.1%28149.64+453.29+1.64%+74.5%-1.38%-87.6%
'25/12/1938.15-0.35-0.91%-13.9%27696.35+227.82+0.83%+76%-1.74%-89.9%
'25/12/1838.5+0.35+0.92%-13.1%27468.53-56.64-0.21%+75.6%+1.13%-88.7%
'25/12/1738.15-2.15-5.33%-17.7%27525.17-11.49-0.04%+75.6%-5.29%-93.3%
'25/12/1640.3+0.5+1.26%-16.7%27536.66-330.28-1.19%+73.5%+2.45%-90.2%
交易
日期		4148 全宇生技-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1539.8-0.05-0.13%-16.8%27866.94-331.08-1.17%+71.4%+1.04%-88.2%
'25/12/1239.85-0.5-1.24%-17.8%28198.02+173.27+0.62%+72.5%-1.86%-90.3%
'25/12/1140.35+0.05+0.12%-17.7%28024.75-375.98-1.32%+70.2%+1.44%-88%
'25/12/1040.300%-17.7%28400.73+218.13+0.77%+71.5%-0.77%-89.3%
'25/12/0940.3-0.45-1.1%-18.7%28182.6-121.18-0.43%+70.8%-0.67%-89.4%
'25/12/0840.75+0.7+1.75%-17.2%28303.78+322.89+1.15%+72.8%+0.6%-90%
'25/12/0540.05-0.45-1.11%-18.1%27980.89+185.18+0.67%+73.9%-1.78%-92.1%
'25/12/0440.500%-18.1%27795.71+2.67+0.01%+73.9%-0.01%-92.1%
'25/12/0340.5+0.75+1.89%-16.6%27793.04+228.77+0.83%+75.4%+1.06%-92%
'25/12/0239.75-0.05-0.13%-16.7%27564.27+221.74+0.81%+76.8%-0.94%-93.5%
'25/12/0139.8-0.2-0.5%-17.1%27342.53-283.95-1.03%+75%+0.53%-92.1%
'25/11/2840+0.35+0.88%-16.4%27626.48+71.95+0.26%+75.4%+0.62%-91.8%
'25/11/2739.65-0.2-0.5%-16.8%27554.53+144.99+0.53%+76.4%-1.03%-93.2%
'25/11/2639.85-0.4-0.99%-17.6%27409.54+497.37+1.85%+79.6%-2.84%-97.3%
'25/11/2540.25+0.05+0.12%-17.5%26912.17+407.93+1.54%+82.4%-1.42%-99.9%
'25/11/2440.2+0.2+0.5%-17.1%26504.24+69.3+0.26%+82.9%+0.24%-100%
'25/11/2140-0.1-0.25%-17.3%26434.94-991.42-3.61%+76.3%+3.36%-93.6%
'25/11/2040.1+0.05+0.12%-17.2%27426.36+846.24+3.18%+81.9%-3.06%-99.1%
交易
日期		4148 全宇生技-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1940.05-1.05-2.55%-19.3%26580.12-176-0.66%+80.7%-1.89%-100%
'25/11/1841.1+0.1+0.24%-19.1%26756.12-691.19-2.52%+76.1%+2.76%-95.3%
'25/11/1741-1.3-3.07%-21.6%27447.31+49.81+0.18%+76.4%-3.25%-98.1%
'25/11/1442.3+1.3+3.17%-19.1%27397.5-506.06-1.81%+73.2%+4.98%-92.4%
'25/11/1341+0.25+0.61%-18.7%27903.56-43.53-0.16%+73%+0.77%-91.6%
'25/11/124100%-18.5%27947.09+162.14+0.58%+74%-0.58%-92.5%
'25/11/1141+0.35+0.86%-17.8%27784.95-84.56-0.3%+73.5%+1.16%-91.3%
'25/11/1040.65+1.5+3.83%-14.7%27869.51+218.1+0.79%+74.8%+3.04%-89.5%
'25/11/0739.15+0.65+1.69%-13.2%27651.41-248.04-0.89%+73.3%+2.58%-86.5%
'25/11/0638.5+0.35+0.92%-12.5%27899.45+182.39+0.66%+74.4%+0.26%-86.9%
'25/11/0538.15-0.55-1.42%-13.7%27717.06-399.5-1.42%+71.9%0%-85.6%
'25/11/0438.7-0.35-0.9%-14.5%28116.56-218.03-0.77%+70.6%-0.13%-85.1%
'25/11/0339.05+0.35+0.9%-13.7%28334.59+101.24+0.36%+71.2%+0.54%-84.9%
'25/10/3138.7-0.2-0.51%-14.1%28233.35-54.18-0.19%+70.9%-0.32%-85%
'25/10/3038.9-0.6-1.52%-15.4%28287.53-7.21-0.03%+70.8%-1.49%-86.3%
'25/10/2939.5-0.3-0.75%-16.1%28294.74+345.63+1.24%+73%-1.99%-89%
'25/10/2839.8-0.2-0.5%-16.5%27949.11-44.52-0.16%+72.7%-0.34%-89.2%
'25/10/2740+0.05+0.13%-16.4%27993.63+461.37+1.68%+75.6%-1.55%-92%
交易
日期		4148 全宇生技-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2339.95+0.35+0.88%-15.7%27532.26-116.65-0.42%+74.8%+1.3%-90.5%
'25/10/2239.600%-15.7%27648.91-103.5-0.37%+74.2%+0.37%-89.8%
'25/10/2139.6-0.2-0.5%-16.1%27752.41+63.78+0.23%+74.6%-0.73%-90.7%
'25/10/2039.8-0.75-1.85%-17.6%27688.63+386.26+1.41%+77.1%-3.26%-94.7%
'25/10/1740.55+0.05+0.12%-17.5%27302.37-345.5-1.25%+74.8%+1.37%-92.4%
'25/10/1640.500%-17.5%27647.87+372.16+1.36%+77.2%-1.36%-94.8%
'25/10/1540.5+0.5+1.25%-16.5%27275.71+482.56+1.8%+80.4%-0.55%-96.9%
'25/10/1440-0.6-1.48%-17.7%26793.15-130.27-0.48%+79.6%-1%-97.3%