≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3691 碩禾 / K線比較(日)

3691 碩禾

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
104103.5+0.5+0.48%3.38%103.5105.5102
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1891,965萬246770股/筆103.81.5838.10.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2592,690萬315822張/筆103.9-0.5 (-0.48%)

連續漲跌: 連4跌→漲  ( +0.5元 / +0.48%)

財報評分: 最新32分 / 平均38分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 碩禾董事會決議辦理現金增資發行新股(調整暫定發行價格區間) (公告訊息 10/12 17:19)

• 子公司禾迅綠電(股)公司2026年現金增資調整發行股數及延長特定人繳款期間之補償方案 (公告訊息 10/07 16:05)

• 子公司禾迅綠電(股)公司擬向主管機關申請變更2026年度現金增資案發行股數及延長特定人繳款期間 (公告訊息 09/29 15:23)

• 碩禾2026年現金增資認股基準日等相關事宜 (公告訊息 09/24 17:17)

• 碩禾電子材料股份有限公司國內第三次有擔保(例：第一次有擔保)轉(交)換公司債(簡稱：碩禾三，代碼：36913)停止受理轉交換等相關事項。 (公告訊息 09/24 17:16)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 碩禾董事會決議通過放棄參與子公司禾迅綠電(股)公司2026年現金增資現金增資案 (公告訊息 08/13 15:59)

• 代子公司芯和能源股份有限公司公告資金貸與他人超限改善計畫 (公告訊息 08/13 15:58)

• 碩禾董事會決議辦理現金增資發行新股 (公告訊息 08/13 15:58)

• 碩禾2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/13 15:57)

• 碩禾公司治理主管異動 (公告訊息 08/13 15:55)

• 碩禾2026年第2季合併財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 13:40)

• 更正碩禾2026年5月關係人交易申報資訊 (公告訊息 07/31 17:17)

• 碩禾依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 07/16 16:33)

• 碩禾董事會決議解除碩禾經理人競業禁止 (公告訊息 07/16 16:33)

• 碩禾財務主管暨會計主管異動 (公告訊息 07/16 16:32)

• 碩禾內部稽核主管異動 (公告訊息 07/16 16:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3691 碩禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12104+0.5+0.48%+0.48%49301.96-11.48-0.02%-0.02%+0.5%+0.51%
'26/10/08103.5-0.5-0.48%0%49313.44-492.93-0.99%-1.01%+0.51%+1.01%
'26/10/07104-0.5-0.48%-0.48%49806.37-16.18-0.03%-1.04%-0.45%+0.57%
'26/10/06104.5-1-0.95%-1.42%49822.55+110.51+0.22%-0.82%-1.17%-0.6%
'26/10/05105.5-7.5-6.64%-7.96%49712.04+1236.3+2.55%+1.7%-9.19%-9.67%
'26/10/02113+0.5+0.44%-7.56%48475.74+122.25+0.25%+1.96%+0.19%-9.52%
'26/10/01112.5-7-5.86%-13%48353.49+413.36+0.86%+2.84%-6.72%-15.8%
'26/09/30119.5+1+0.84%-12.2%47940.13+308.17+0.65%+3.51%+0.19%-15.7%
'26/09/29118.5-2.5-2.07%-14%47631.96-392.64-0.82%+2.66%-1.25%-16.7%
'26/09/24121-0.5-0.41%-14.4%48024.6-132.69-0.28%+2.38%-0.13%-16.8%
'26/09/23121.5+11+9.95%-5.88%48157.29+357.12+0.75%+3.14%+9.2%-9.02%
'26/09/22110.5+10+9.95%+3.48%47800.17+81.33+0.17%+3.32%+9.78%+0.16%
'26/09/21100.5+3+3.08%+6.67%47718.84+538.09+1.14%+4.5%+1.94%+2.17%
'26/09/1897.5+2.6+2.74%+9.59%47180.75+892.75+1.93%+6.51%+0.81%+3.08%
'26/09/1794.9-0.5-0.52%+9.01%46288+439.1+0.96%+7.53%-1.48%+1.48%
'26/09/1695.4+1.3+1.38%+10.5%45848.9+337.41+0.74%+8.33%+0.64%+2.19%
'26/09/1594.1-1.1-1.16%+9.24%45511.49-351.03-0.77%+7.5%-0.39%+1.74%
'26/09/1495.2+1.9+2.04%+11.5%45862.52-322.33-0.7%+6.75%+2.74%+4.72%
交易
日期		3691 碩禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1193.3-4-4.11%+6.89%46184.85-755.64-1.61%+5.03%-2.5%+1.86%
'26/09/1097.3-1-1.02%+5.8%46940.49-242.87-0.51%+4.49%-0.51%+1.31%
'26/09/0998.3+1+1.03%+6.89%47183.36+77.58+0.16%+4.66%+0.87%+2.22%
'26/09/0897.3-1.3-1.32%+5.48%47105.78-220.49-0.47%+4.17%-0.85%+1.3%
'26/09/0798.6-0.4-0.4%+5.05%47326.27+775.14+1.67%+5.91%-2.07%-0.86%
'26/09/0499+1.4+1.43%+6.56%46551.13+693.47+1.51%+7.51%-0.08%-0.95%
'26/09/0397.6-3.9-3.84%+2.46%45857.66-307.06-0.67%+6.8%-3.17%-4.33%
'26/09/02101.5-5-4.69%-2.35%46164.72-784-1.67%+5.01%-3.02%-7.36%
'26/09/01106.5+9.3+9.57%+7%46948.72+820.25+1.78%+6.88%+7.79%+0.12%
'26/08/3197.2-2.8-2.8%+4%46128.47-202.98-0.44%+6.41%-2.36%-2.41%
'26/08/28100+1.3+1.32%+5.37%46331.45+356.23+0.77%+7.24%+0.55%-1.87%
'26/08/2798.7-0.1-0.1%+5.26%45975.22+142.6+0.31%+7.57%-0.41%-2.31%
'26/08/2698.8+0.8+0.82%+6.12%45832.62+663.16+1.47%+9.15%-0.65%-3.03%
'26/08/2598-0.3-0.31%+5.8%45169.46+407.14+0.91%+10.1%-1.22%-4.34%
'26/08/2498.3-1.7-1.7%+4%44762.32-461.97-1.02%+9.02%-0.68%-5.02%
'26/08/21100-1.5-1.48%+2.46%45224.29+290.55+0.65%+9.72%-2.13%-7.26%
'26/08/20101.500%+2.46%44933.74+214.39+0.48%+10.2%-0.48%-7.78%
'26/08/19101.500%+2.46%44719.35-589.33-1.3%+8.81%+1.3%-6.35%
交易
日期		3691 碩禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18101.5-3.5-3.33%-0.95%45308.68-548.59-1.2%+7.51%-2.13%-8.46%
'26/08/17105-5-4.55%-5.45%45857.27+46.26+0.1%+7.62%-4.65%-13.1%
'26/08/14110-12-9.84%-14.8%45811.01-210.47-0.46%+7.13%-9.38%-21.9%
'26/08/13122+2.5+2.09%-13%46021.48+503.41+1.11%+8.31%+0.98%-21.3%
'26/08/12119.5+1.5+1.27%-11.9%45518.07+397.35+0.88%+9.27%+0.39%-21.1%
'26/08/11118+3+2.61%-9.57%45120.72+191.96+0.43%+9.73%+2.18%-19.3%
'26/08/1011500%-9.57%44928.76+702.85+1.59%+11.5%-1.59%-21%
'26/08/07115+2.5+2.22%-7.56%44225.91-170.79-0.38%+11%+2.6%-18.6%
'26/08/06112.5-2-1.75%-9.17%44396.7-214.9-0.48%+10.5%-1.27%-19.7%
'26/08/05114.5+0.5+0.44%-8.77%44611.6+1250.94+2.88%+13.7%-2.44%-22.5%
'26/08/04114+3.5+3.17%-5.88%43360.66-25.75-0.06%+13.6%+3.23%-19.5%
'26/08/03110.5+6.5+6.25%0%43386.41+266.66+0.62%+14.3%+5.63%-14.3%
'26/07/31104+6.8+7%+7%43119.75+3186.45+7.98%+23.5%-0.98%-16.5%
'26/07/3097.2-3.3-3.28%+3.48%39933.3-105.88-0.26%+23.1%-3.02%-19.7%
'26/07/29100.5-4.5-4.29%-0.95%40039.18-1564.18-3.76%+18.5%-0.53%-19.5%
'26/07/28105-8-7.08%-7.96%41603.36-2030.83-4.65%+13%-2.43%-21%
'26/07/27113+0.5+0.44%-7.56%43634.19-20.65-0.05%+12.9%+0.49%-20.5%
'26/07/24112.5-4.5-3.85%-11.1%43654.84-1195.97-2.67%+9.92%-1.18%-21%
交易
日期		3691 碩禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23117-2-1.68%-12.6%44850.81+25.03+0.06%+9.99%-1.74%-22.6%
'26/07/22119+1.5+1.28%-11.5%44825.78+592.91+1.34%+11.5%-0.06%-22.9%
'26/07/21117.5+2+1.73%-9.96%44232.87+1783.17+4.2%+16.1%-2.47%-26.1%
'26/07/20115.5-2-1.7%-11.5%42449.7-221.57-0.52%+15.5%-1.18%-27%
'26/07/17117.5-13-9.96%-20.3%42671.27-2953.71-6.47%+8.06%-3.49%-28.4%
'26/07/16130.5+1.5+1.16%-19.4%45624.98-6.61-0.01%+8.04%+1.17%-27.4%
'26/07/15129-2.5-1.9%-20.9%45631.59+893.64+2%+10.2%-3.9%-31.1%
'26/07/14131.5-11.5-8.04%-27.3%44737.95-642.57-1.42%+8.64%-6.62%-35.9%
'26/07/13143+1+0.7%-26.8%45380.52+25.91+0.06%+8.7%+0.64%-35.5%
'26/07/09142-4-2.74%-28.8%45354.61-379.8-0.83%+7.8%-1.91%-36.6%
'26/07/08146-2.5-1.68%-30%45734.41+255.3+0.56%+8.41%-2.24%-38.4%
'26/07/07148.5-5-3.26%-32.2%45479.11-1077.28-2.31%+5.9%-0.95%-38.1%
'26/07/06153.5-1-0.65%-32.7%46556.39-224.23-0.48%+5.39%-0.17%-38.1%
'26/07/03154.5+0.5+0.32%-32.5%46780.62+36.46+0.08%+5.47%+0.24%-37.9%
'26/07/02154+8+5.48%-28.8%46744.16-274.83-0.58%+4.86%+6.06%-33.6%
'26/07/01146-6-3.95%-31.6%47018.99+893.08+1.94%+6.89%-5.89%-38.5%
'26/06/30152+3+2.01%-30.2%46125.91+1126.01+2.5%+9.56%-0.49%-39.8%
'26/06/29149-3.5-2.3%-31.8%44999.9+428.14+0.96%+10.6%-3.26%-42.4%
交易
日期		3691 碩禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26152.5-1-0.65%-32.2%44571.76-1683.5-3.64%+6.59%+2.99%-38.8%
'26/06/25153.5-0.5-0.32%-32.5%46255.26+211.66+0.46%+7.08%-0.78%-39.5%
'26/06/2415400%-32.5%46043.6-1057.05-2.24%+4.67%+2.24%-37.1%
'26/06/23154-8-4.94%-35.8%47100.65-640.86-1.34%+3.27%-3.6%-39.1%
'26/06/22162+7.5+4.85%-32.7%47741.51+1276.31+2.75%+6.11%+2.1%-38.8%
'26/06/18154.5-2.5-1.59%-33.8%46465.2+587.81+1.28%+7.46%-2.87%-41.2%
'26/06/1715700%-33.8%45877.39+68.2+0.15%+7.62%-0.15%-41.4%
'26/06/16157-1-0.63%-34.2%45809.19+412.2+0.91%+8.6%-1.54%-42.8%
'26/06/15158-0.5-0.32%-34.4%45396.99+1227.95+2.78%+11.6%-3.1%-46%
'26/06/12158.5-8.5-5.09%-37.7%44169.04+1019.58+2.36%+14.3%-7.45%-52%
'26/06/11167+4+2.45%-36.2%43149.46-76.08-0.18%+14.1%+2.63%-50.3%
'26/06/10163-4-2.4%-37.7%43225.54-1478.9-3.31%+10.3%+0.91%-48%
'26/06/09167+12.5+8.09%-32.7%44704.44+1201.66+2.76%+13.3%+5.33%-46%
'26/06/08154.5-5.5-3.44%-35%43502.78-1568.16-3.48%+9.39%+0.04%-44.4%
'26/06/05160-4.5-2.74%-36.8%45070.94-606.52-1.33%+7.93%-1.41%-44.7%
'26/06/04164.5+1+0.61%-36.4%45677.46-781.7-1.68%+6.12%+2.29%-42.5%
'26/06/03163.5+4.5+2.83%-34.6%46459.16+901.85+1.98%+8.22%+0.85%-42.8%
'26/06/02159-10.5-6.19%-38.6%45557.31+219.4+0.48%+8.74%-6.67%-47.4%
交易
日期		3691 碩禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01169.5+7.5+4.63%-35.8%45337.91+604.97+1.35%+10.2%+3.28%-46%
'26/05/29162+11+7.28%-31.1%44732.94+1096.5+2.51%+13%+4.77%-44.1%
'26/05/28151-4.5-2.89%-33.1%43636.44-620.36-1.4%+11.4%-1.49%-44.5%
'26/05/27155.5-1.5-0.96%-33.8%44256.8+731.43+1.68%+13.3%-2.64%-47%
'26/05/26157+12.5+8.65%-28%43525.37-119.03-0.27%+13%+8.92%-41%
'26/05/25144.5+1+0.7%-27.5%43644.4+1376.43+3.26%+16.6%-2.56%-44.2%
'26/05/22143.5+1+0.7%-27%42267.97+899.76+2.18%+19.2%-1.48%-46.2%
'26/05/21142.5+3.5+2.52%-25.2%41368.21+1347.39+3.37%+23.2%-0.85%-48.4%
'26/05/20139-8-5.44%-29.3%40020.82-154.74-0.39%+22.7%-5.05%-52%
'26/05/19147-7-4.55%-32.5%40175.56-716.26-1.75%+20.6%-2.8%-53%
'26/05/18154+1.5+0.98%-31.8%40891.82-280.54-0.68%+19.7%+1.66%-51.5%
'26/05/15152.5+13.5+9.71%-25.2%41172.36-579.39-1.39%+18.1%+11.1%-43.3%
'26/05/14139-15-9.74%-32.5%41751.75+377.25+0.91%+19.2%-10.6%-51.6%
'26/05/13154-1-0.65%-32.9%41374.5-523.82-1.25%+17.7%+0.6%-50.6%
'26/05/12155+14+9.93%-26.2%41898.32+108.26+0.26%+18%+9.67%-44.2%
'26/05/11141+6+4.44%-23%41790.06+186.12+0.45%+18.5%+3.99%-41.5%
'26/05/08135+3.5+2.66%-20.9%41603.94-329.84-0.79%+17.6%+3.45%-38.5%
'26/05/07131.5-4.5-3.31%-23.5%41933.78+794.93+1.93%+19.8%-5.24%-43.4%
交易
日期		3691 碩禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06136+1+0.74%-23%41138.85+369.56+0.91%+20.9%-0.17%-43.9%
'26/05/05135+5.5+4.25%-19.7%40769.29+64.15+0.16%+21.1%+4.09%-40.8%
'26/05/04129.5+11.5+9.75%-11.9%40705.14+1778.51+4.57%+26.7%+5.18%-38.5%
'26/04/30118+5+4.42%-7.96%38926.63-376.87-0.96%+25.4%+5.38%-33.4%
'26/04/29113+3.5+3.2%-5.02%39303.5-218.23-0.55%+24.7%+3.75%-29.8%
'26/04/28109.5+0.5+0.46%-4.59%39521.73-94.9-0.24%+24.4%+0.7%-29%
'26/04/27109+1.5+1.4%-3.26%39616.63+684.23+1.76%+26.6%-0.36%-29.9%
'26/04/24107.5-4.5-4.02%-7.14%38932.4+1218.25+3.23%+30.7%-7.25%-37.9%
'26/04/23112-5-4.27%-11.1%37714.15-164.32-0.43%+30.2%-3.84%-41.3%
'26/04/22117-2-1.68%-12.6%37878.47+273.36+0.73%+31.1%-2.41%-43.7%
'26/04/21119-2-1.65%-14%37605.11+646.31+1.75%+33.4%-3.4%-47.4%
'26/04/20121-4-3.2%-16.8%36958.8+154.46+0.42%+34%-3.62%-50.8%
'26/04/17125+1.5+1.21%-15.8%36804.34-327.68-0.88%+32.8%+2.09%-48.6%
'26/04/16123.5+3.5+2.92%-13.3%37132.02+409.88+1.12%+34.3%+1.8%-47.6%
'26/04/15120-4.5-3.61%-16.5%36722.14+426.02+1.17%+35.8%-4.78%-52.3%
'26/04/14124.5+11+9.69%-8.37%36296.12+838.83+2.37%+39%+7.32%-47.4%
'26/04/13113.5-4.5-3.81%-11.9%35457.29+39.46+0.11%+39.2%-3.92%-51.1%
'26/04/10118+10.5+9.77%-3.26%35417.83+556.67+1.6%+41.4%+8.17%-44.7%
交易
日期		3691 碩禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09107.5-2.5-2.27%-5.45%34861.16+99.78+0.29%+41.8%-2.56%-47.3%
'26/04/08110+4.5+4.27%-1.42%34761.38+1531.56+4.61%+48.4%-0.34%-49.8%
'26/04/07105.5+3.5+3.43%+1.96%33229.82+657.39+2.02%+51.4%+1.41%-49.4%
'26/04/02102-3.5-3.32%-1.42%32572.43-602.39-1.82%+48.6%-1.5%-50%
'26/04/01105.5+2+1.93%+0.48%33174.82+1451.83+4.58%+55.4%-2.65%-54.9%
'26/03/31103.5-5-4.61%-4.15%31722.99-795.17-2.45%+51.6%-2.16%-55.8%
'26/03/30108.5-2.5-2.25%-6.31%32518.16-594.43-1.8%+48.9%-0.45%-55.2%
'26/03/27111-2-1.77%-7.96%33112.59-225.03-0.68%+47.9%-1.09%-55.9%
'26/03/26113-3.5-3%-10.7%33337.62-101.49-0.3%+47.4%-2.7%-58.2%
'26/03/25116.5+5+4.48%-6.73%33439.11+826.87+2.54%+51.2%+1.94%-57.9%
'26/03/24111.5-1-0.89%-7.56%32612.24-110.26-0.34%+50.7%-0.55%-58.2%
'26/03/23112.5-3.5-3.02%-10.3%32722.5-821.38-2.45%+47%-0.57%-57.3%
'26/03/2011600%-10.3%33543.88-145.8-0.43%+46.3%+0.43%-56.7%
'26/03/19116-2-1.69%-11.9%33689.68-658.9-1.92%+43.5%+0.23%-55.4%
'26/03/18118-1-0.84%-12.6%34348.58+512.01+1.51%+45.7%-2.35%-58.3%
'26/03/17119-4-3.25%-15.4%33836.57+494.06+1.48%+47.9%-4.73%-63.3%
'26/03/16123+7+6.03%-10.3%33342.51-57.81-0.17%+47.6%+6.2%-58%
'26/03/13116+1.5+1.31%-9.17%33400.32-181.54-0.54%+46.8%+1.85%-56%
交易
日期		3691 碩禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12114.5-3.5-2.97%-11.9%33581.86-532.33-1.56%+44.5%-1.41%-56.4%
'26/03/11118+6+5.36%-7.14%34114.19+1342.32+4.1%+50.4%+1.26%-57.6%
'26/03/10112-1-0.88%-7.96%32771.87+661.45+2.06%+53.5%-2.94%-61.5%
'26/03/09113-4-3.42%-11.1%32110.42-1489.12-4.43%+46.7%+1.01%-57.8%
'26/03/06117-3-2.5%-13.3%33599.54-73.4-0.22%+46.4%-2.28%-59.7%
'26/03/05120+1+0.84%-12.6%33672.94+844.06+2.57%+50.2%-1.73%-62.8%
'26/03/04119-13-9.85%-21.2%32828.88-1494.77-4.35%+43.6%-5.5%-64.9%
'26/03/03132-3-2.22%-23%34323.65-771.44-2.2%+40.5%-0.02%-63.4%
'26/03/02135+6+4.65%-19.4%35095.09-319.4-0.9%+39.2%+5.55%-58.6%
'26/02/26129+11.5+9.79%-11.5%35414.49+1.420%+39.2%+9.79%-50.7%
'26/02/25117.5+10.5+9.81%-2.8%35413.07+712.25+2.05%+42.1%+7.76%-44.9%
'26/02/24107+2+1.9%-0.95%34700.82+927.56+2.75%+46%-0.85%-46.9%
'26/02/2310500%-0.95%33773.26+167.55+0.5%+46.7%-0.5%-47.7%
'26/02/1110500%-0.95%33605.71+532.74+1.61%+49.1%-1.61%-50%
'26/02/10105+1+0.96%0%33072.97+668.35+2.06%+52.1%-1.1%-52.1%
'26/02/09104-0.5-0.48%-0.48%32404.62+621.7+1.96%+55.1%-2.44%-55.6%
'26/02/06104.5-11.5-9.91%-10.3%31782.92-18.35-0.06%+55%-9.85%-65.4%
'26/02/05116-5.5-4.53%-14.4%31801.27-488.54-1.51%+52.7%-3.02%-67.1%
交易
日期		3691 碩禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04121.5+5.5+4.74%-10.3%32289.81+94.45+0.29%+53.1%+4.45%-63.5%
'26/02/03116+2+1.75%-8.77%32195.36+571.33+1.81%+55.9%-0.06%-64.7%
'26/02/02114-4-3.39%-11.9%31624.03-439.72-1.37%+53.8%-2.02%-65.6%
'26/01/30118-7-5.6%-16.8%32063.75-472.52-1.45%+51.5%-4.15%-68.3%
'26/01/29125-3-2.34%-18.8%32536.27-267.55-0.82%+50.3%-1.52%-69%
'26/01/28128-4-3.03%-21.2%32803.82+485.9+1.5%+52.6%-4.53%-73.8%
'26/01/27132+2+1.54%-20%32317.92+253.4+0.79%+53.8%+0.75%-73.8%
'26/01/26130+10.5+8.79%-13%32064.52+103.01+0.32%+54.3%+8.47%-67.2%
'26/01/23119.5-1.5-1.24%-14%31961.51+215.43+0.68%+55.3%-1.92%-69.4%
'26/01/22121-0.5-0.41%-14.4%31746.08+499.71+1.6%+57.8%-2.01%-72.2%
'26/01/21121.5-4-3.19%-17.1%31246.37-513.62-1.62%+55.2%-1.57%-72.4%
'26/01/20125.5+4+3.29%-14.4%31759.99+120.7+0.38%+55.8%+2.91%-70.2%
'26/01/19121.5+7+6.11%-9.17%31639.29+230.59+0.73%+57%+5.38%-66.1%
'26/01/16114.5+10+9.57%-0.48%31408.7+598.12+1.94%+60%+7.63%-60.5%
'26/01/15104.5+9.5+10%+9.47%30810.58-131.2-0.42%+59.3%+10.4%-49.9%
'26/01/1495+8.6+9.95%+20.4%30941.78+234.56+0.76%+60.6%+9.19%-40.2%
'26/01/1386.4+2+2.37%+23.2%30707.22+139.93+0.46%+61.3%+1.91%-38.1%
'26/01/1284.4+5.2+6.57%+31.3%30567.29+278.33+0.92%+62.8%+5.65%-31.5%
交易
日期		3691 碩禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0979.2+1.5+1.93%+33.8%30288.96-71.59-0.24%+62.4%+2.17%-28.5%
'26/01/0877.7+0.6+0.78%+34.9%30360.55-74.92-0.25%+62%+1.03%-27.1%
'26/01/0777.1+1.9+2.53%+38.3%30435.47-140.83-0.46%+61.2%+2.99%-22.9%
'26/01/0675.2-0.4-0.53%+37.6%30576.3+471.26+1.57%+63.8%-2.1%-26.2%
'26/01/0575.6-3.1-3.94%+32.1%30105.04+755.23+2.57%+68%-6.51%-35.8%
'26/01/0278.7-1.6-1.99%+29.5%29349.81+386.21+1.33%+70.2%-3.32%-40.7%
'25/12/3180.3-1.1-1.35%+27.8%28963.6+256.47+0.89%+71.7%-2.24%-44%
'25/12/3081.4-3-3.55%+23.2%28707.13-103.76-0.36%+71.1%-3.19%-47.9%
'25/12/2984.4+5.1+6.43%+31.1%28810.89+254.87+0.89%+72.6%+5.54%-41.5%
'25/12/2679.3+1.3+1.67%+33.3%28556.02+184.04+0.65%+73.8%+1.02%-40.4%
'25/12/2478-7.8-9.09%+21.2%28371.98+61.51+0.22%+74.1%-9.31%-52.9%
'25/12/2385.8+6.1+7.65%+30.5%28310.47+160.83+0.57%+75.1%+7.08%-44.7%
'25/12/2279.7+1.8+2.31%+33.5%28149.64+453.29+1.64%+78%+0.67%-44.5%
'25/12/1977.9+1.9+2.5%+36.8%27696.35+227.82+0.83%+79.5%+1.67%-42.6%
'25/12/1876-2.9-3.68%+31.8%27468.53-56.64-0.21%+79.1%-3.47%-47.3%
'25/12/1778.9-0.1-0.13%+31.6%27525.17-11.49-0.04%+79%-0.09%-47.4%
'25/12/1679-0.3-0.38%+31.1%27536.66-330.28-1.19%+76.9%+0.81%-45.8%
'25/12/1579.3+0.5+0.63%+32%27866.94-331.08-1.17%+74.8%+1.8%-42.9%
交易
日期		3691 碩禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1278.8+3.8+5.07%+38.7%28198.02+173.27+0.62%+75.9%+4.45%-37.3%
'25/12/1175+3.1+4.31%+44.6%28024.75-375.98-1.32%+73.6%+5.63%-28.9%
'25/12/1071.9-2.2-2.97%+40.4%28400.73+218.13+0.77%+74.9%-3.74%-34.6%
'25/12/0974.1+2.7+3.78%+45.7%28182.6-121.18-0.43%+74.2%+4.21%-28.5%
'25/12/0871.4+0.1+0.14%+45.9%28303.78+322.89+1.15%+76.2%-1.01%-30.3%
'25/12/0571.3-0.5-0.7%+44.8%27980.89+185.18+0.67%+77.4%-1.37%-32.5%
'25/12/0471.8-0.4-0.55%+44%27795.71+2.67+0.01%+77.4%-0.56%-33.3%
'25/12/0372.2+1.7+2.41%+47.5%27793.04+228.77+0.83%+78.9%+1.58%-31.3%
'25/12/0270.5-0.1-0.14%+47.3%27564.27+221.74+0.81%+80.3%-0.95%-33%
'25/12/0170.6-1.5-2.08%+44.2%27342.53-283.95-1.03%+78.5%-1.05%-34.2%
'25/11/2872.1+1+1.41%+46.3%27626.48+71.95+0.26%+78.9%+1.15%-32.7%
'25/11/2771.1+0.7+0.99%+47.7%27554.53+144.99+0.53%+79.9%+0.46%-32.1%
'25/11/2670.4+0.7+1%+49.2%27409.54+497.37+1.85%+83.2%-0.85%-34%
'25/11/2569.7+2.8+4.19%+55.5%26912.17+407.93+1.54%+86%+2.65%-30.6%
'25/11/2466.9+0.7+1.06%+57.1%26504.24+69.3+0.26%+86.5%+0.8%-29.4%
'25/11/2166.2-1.8-2.65%+52.9%26434.94-991.42-3.61%+79.8%+0.96%-26.8%
'25/11/2068+2.6+3.98%+59%27426.36+846.24+3.18%+85.5%+0.8%-26.5%
'25/11/1965.4-1.8-2.68%+54.8%26580.12-176-0.66%+84.3%-2.02%-29.5%
交易
日期		3691 碩禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1867.2-1.2-1.75%+52%26756.12-691.19-2.52%+79.6%+0.77%-27.6%
'25/11/1768.4-2.8-3.93%+46.1%27447.31+49.81+0.18%+80%-4.11%-33.9%
'25/11/1471.2+3.7+5.48%+54.1%27397.5-506.06-1.81%+76.7%+7.29%-22.6%
'25/11/1367.5-1-1.46%+51.8%27903.56-43.53-0.16%+76.4%-1.3%-24.6%
'25/11/1268.5+1.8+2.7%+55.9%27947.09+162.14+0.58%+77.4%+2.12%-21.5%
'25/11/1166.7+1.6+2.46%+59.8%27784.95-84.56-0.3%+76.9%+2.76%-17.1%
'25/11/1065.1-0.1-0.15%+59.5%27869.51+218.1+0.79%+78.3%-0.94%-18.8%
'25/11/0765.2-1.2-1.81%+56.6%27651.41-248.04-0.89%+76.7%-0.92%-20.1%
'25/11/0666.4+0.9+1.37%+58.8%27899.45+182.39+0.66%+77.9%+0.71%-19.1%
'25/11/0565.5-0.8-1.21%+56.9%27717.06-399.5-1.42%+75.3%+0.21%-18.5%
'25/11/0466.3-0.5-0.75%+55.7%28116.56-218.03-0.77%+74%+0.02%-18.3%
'25/11/0366.8-1-1.47%+53.4%28334.59+101.24+0.36%+74.6%-1.83%-21.2%
'25/10/3167.8-1.4-2.02%+50.3%28233.35-54.18-0.19%+74.3%-1.83%-24%
'25/10/3069.2-1.3-1.84%+47.5%28287.53-7.21-0.03%+74.2%-1.81%-26.7%
'25/10/2970.500%+47.5%28294.74+345.63+1.24%+76.4%-1.24%-28.9%
'25/10/2870.5-1.6-2.22%+44.2%27949.11-44.52-0.16%+76.1%-2.06%-31.9%
'25/10/2772.1-0.2-0.28%+43.8%27993.63+461.37+1.68%+79.1%-1.96%-35.2%
'25/10/2372.3-0.5-0.69%+42.9%27532.26-116.65-0.42%+78.3%-0.27%-35.5%
交易
日期		3691 碩禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2272.8+0.6+0.83%+44%27648.91-103.5-0.37%+77.6%+1.2%-33.6%
'25/10/2172.2+0.8+1.12%+45.7%27752.41+63.78+0.23%+78.1%+0.89%-32.4%
'25/10/2071.4+0.3+0.42%+46.3%27688.63+386.26+1.41%+80.6%-0.99%-34.3%
'25/10/1771.1-1.1-1.52%+44%27302.37-345.5-1.25%+78.3%-0.27%-34.3%
'25/10/1672.2+0.8+1.12%+45.7%27647.87+372.16+1.36%+80.8%-0.24%-35.1%
'25/10/1571.4-0.2-0.28%+45.3%27275.71+482.56+1.8%+84%-2.08%-38.8%
'25/10/1471.6-0.5-0.69%+44.2%26793.15-130.27-0.48%+83.1%-0.21%-38.9%
'25/10/1372.1-1.9-2.57%+40.5%26923.42-378.5-1.39%+80.6%-1.18%-40%