≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3689 湧德 / K線比較(日)

3689 湧德

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
118.5117.5+1+0.85%1.7%117.5119117
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7228,533萬6931.04張/筆118.22.1314.672.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0011.18億8961.12張/筆118.2-0.5 (-0.42%)

連續漲跌: 首日上漲  ( +1元 / +0.85%)

財報評分: 最新55分 / 平均46分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 湧德國內第四次無擔保轉換公司債行使債券贖回權，申請轉換為普通股最後期限為2026年10月02日，為確保本債券持有人權益，特此催告。 (公告訊息 09/21 09:25)

• 湧德代子公司東莞建冠塑膠電子有限公司公告資金貸與達「資金貸與及背書保證處理準則」第二十二條第一項第一款之規定。 (公告訊息 09/16 15:27)

• 湧德代子公司越南湧德電子有限公司公告資金貸與達「資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款之規定。 (公告訊息 09/16 13:54)

• 湧德代子公司越南湧德電子有限公司公告資金貸與達「資金貸與及背書保證處理準則」第二十二條第一項第一款之規定。 (公告訊息 09/16 13:48)

• 湧德背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第二款、第四款之規定。 (公告訊息 08/26 18:08)

• 湧德背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第一款規定。 (公告訊息 08/26 18:07)

• 湧德代子公司東莞德洋精密橡塑有限公司公告資金貸與達「資金貸與及背書保證處理準則」第二十二條第一項第一款之規定。 (公告訊息 08/10 20:42)

• 湧德股份有限公司國內第四次無擔保公司債轉換公司債(簡稱：湧德四，代碼：36894)發行公司行使債券贖回權暨訂於2026年10月01日終止櫃檯買賣等相關事宜。 (公告訊息 08/10 16:14)

• 湧德董事會通過2026年度第二季合併財務報告 (公告訊息 08/05 17:06)

• 湧德董事會決議員工認股權憑證及國內第四次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/05 16:52)

• 湧德2026年第二季合併財務報告董事會召開日期 (公告訊息 08/01 08:59)

• 【量大強漲股整理】台股暴漲！雙強攜手漲停！【3441聯一光】⊕應證！下一波鑽石黑馬? (Anue鉅亨 07/31 17:39)

• （更正）公告湧德調整現金股利配息率 (公告訊息 07/17 13:54)

• 湧德調整現金股利配息率 (公告訊息 07/16 15:14)

• 湧德電子股份有限公司國內第四次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：湧德四，代碼：36894)停止受理轉交換等相關事項。 (公告訊息 07/08 10:01)

• 湧德代子公司浙江榆陽電子股份有限公司公告資金貸與達「資金貸與及背書保證處理準則」第二十二條第一項第一款之規定。 (公告訊息 06/30 16:19)

• （更正）湧德代子公司浙江榆陽電子股份有限公司公告資金貸與達「資金貸與及背書保證處理準則」第二十二條第一項第一款之規定。 (公告訊息 06/30 11:09)

• 湧德訂定除息基準日相關事宜 (公告訊息 06/29 14:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3689 湧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12118.5+1+0.85%+0.85%49301.96-11.48-0.02%-0.02%+0.87%+0.87%
'26/10/08117.5-0.5-0.42%+0.42%49313.44-492.93-0.99%-1.01%+0.57%+1.44%
'26/10/07118+1.5+1.29%+1.72%49806.37-16.18-0.03%-1.04%+1.32%+2.76%
'26/10/06116.5+3.5+3.1%+4.87%49822.55+110.51+0.22%-0.82%+2.88%+5.69%
'26/10/0511300%+4.87%49712.04+1236.3+2.55%+1.7%-2.55%+3.16%
'26/10/02113+2.5+2.26%+7.24%48475.74+122.25+0.25%+1.96%+2.01%+5.28%
'26/10/01110.500%+7.24%48353.49+413.36+0.86%+2.84%-0.86%+4.4%
'26/09/30110.5+0.5+0.45%+7.73%47940.13+308.17+0.65%+3.51%-0.2%+4.22%
'26/09/29110-0.5-0.45%+7.24%47631.96-392.64-0.82%+2.66%+0.37%+4.58%
'26/09/24110.5+1+0.91%+8.22%48024.6-132.69-0.28%+2.38%+1.19%+5.84%
'26/09/23109.5+1.5+1.39%+9.72%48157.29+357.12+0.75%+3.14%+0.64%+6.58%
'26/09/22108-1.5-1.37%+8.22%47800.17+81.33+0.17%+3.32%-1.54%+4.9%
'26/09/21109.500%+8.22%47718.84+538.09+1.14%+4.5%-1.14%+3.72%
'26/09/18109.5+1.5+1.39%+9.72%47180.75+892.75+1.93%+6.51%-0.54%+3.21%
'26/09/1710800%+9.72%46288+439.1+0.96%+7.53%-0.96%+2.19%
'26/09/16108+2.5+2.37%+12.3%45848.9+337.41+0.74%+8.33%+1.63%+3.99%
'26/09/15105.5-1-0.94%+11.3%45511.49-351.03-0.77%+7.5%-0.17%+3.77%
'26/09/14106.5-2-1.84%+9.22%45862.52-322.33-0.7%+6.75%-1.14%+2.47%
交易
日期		3689 湧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11108.5-1.5-1.36%+7.73%46184.85-755.64-1.61%+5.03%+0.25%+2.7%
'26/09/10110-2.5-2.22%+5.33%46940.49-242.87-0.51%+4.49%-1.71%+0.84%
'26/09/09112.5+2+1.81%+7.24%47183.36+77.58+0.16%+4.66%+1.65%+2.58%
'26/09/08110.5-2.5-2.21%+4.87%47105.78-220.49-0.47%+4.17%-1.74%+0.69%
'26/09/07113-3.5-3%+1.72%47326.27+775.14+1.67%+5.91%-4.67%-4.19%
'26/09/04116.5+2+1.75%+3.49%46551.13+693.47+1.51%+7.51%+0.24%-4.02%
'26/09/03114.5-4-3.38%0%45857.66-307.06-0.67%+6.8%-2.71%-6.8%
'26/09/02118.5+0.5+0.42%+0.42%46164.72-784-1.67%+5.01%+2.09%-4.59%
'26/09/01118-0.5-0.42%0%46948.72+820.25+1.78%+6.88%-2.2%-6.88%
'26/08/31118.5+2+1.72%+1.72%46128.47-202.98-0.44%+6.41%+2.16%-4.69%
'26/08/28116.5+1+0.87%+2.6%46331.45+356.23+0.77%+7.24%+0.1%-4.64%
'26/08/27115.5+7.5+6.94%+9.72%45975.22+142.6+0.31%+7.57%+6.63%+2.15%
'26/08/26108+2+1.89%+11.8%45832.62+663.16+1.47%+9.15%+0.42%+2.64%
'26/08/25106-1.5-1.4%+10.2%45169.46+407.14+0.91%+10.1%-2.31%+0.09%
'26/08/24107.5+1+0.94%+11.3%44762.32-461.97-1.02%+9.02%+1.96%+2.25%
'26/08/21106.500%+11.3%45224.29+290.55+0.65%+9.72%-0.65%+1.55%
'26/08/20106.500%+11.3%44933.74+214.39+0.48%+10.2%-0.48%+1.02%
'26/08/19106.5-0.5-0.47%+10.7%44719.35-589.33-1.3%+8.81%+0.83%+1.93%
交易
日期		3689 湧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18107-2.5-2.28%+8.22%45308.68-548.59-1.2%+7.51%-1.08%+0.71%
'26/08/17109.500%+8.22%45857.27+46.26+0.1%+7.62%-0.1%+0.6%
'26/08/14109.5-2-1.79%+6.28%45811.01-210.47-0.46%+7.13%-1.33%-0.85%
'26/08/13111.5+1+0.9%+7.24%46021.48+503.41+1.11%+8.31%-0.21%-1.07%
'26/08/12110.5+0.5+0.45%+7.73%45518.07+397.35+0.88%+9.27%-0.43%-1.54%
'26/08/11110-0.5-0.45%+7.24%45120.72+191.96+0.43%+9.73%-0.88%-2.49%
'26/08/10110.5+3+2.79%+10.2%44928.76+702.85+1.59%+11.5%+1.2%-1.24%
'26/08/07107.5-3-2.71%+7.24%44225.91-170.79-0.38%+11%-2.33%-3.81%
'26/08/06110.5+3+2.79%+10.2%44396.7-214.9-0.48%+10.5%+3.27%-0.28%
'26/08/05107.5+4+3.86%+14.5%44611.6+1250.94+2.88%+13.7%+0.98%+0.79%
'26/08/04103.5+2+1.97%+16.7%43360.66-25.75-0.06%+13.6%+2.03%+3.11%
'26/08/03101.500%+16.7%43386.41+266.66+0.62%+14.3%-0.62%+2.41%
'26/07/31105+9.5+9.95%+27.7%43119.75+3186.45+7.98%+23.5%+1.97%+4.29%
'26/07/3095.5-3.8-3.83%+22.9%39933.3-105.88-0.26%+23.1%-3.57%-0.27%
'26/07/2999.3-4.2-4.06%+17.9%40039.18-1564.18-3.76%+18.5%-0.3%-0.63%
'26/07/28103.5-6.5-5.91%+10.9%41603.36-2030.83-4.65%+13%-1.26%-2.08%
'26/07/27110+2+1.85%+13%43634.19-20.65-0.05%+12.9%+1.9%+0.03%
'26/07/24108-2-1.82%+10.9%43654.84-1195.97-2.67%+9.92%+0.85%+0.98%
交易
日期		3689 湧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23110-1-0.9%+9.91%44850.81+25.03+0.06%+9.99%-0.96%-0.08%
'26/07/22111+1.5+1.37%+11.4%44825.78+592.91+1.34%+11.5%+0.03%-0.04%
'26/07/21109.5+3.5+3.3%+15.1%44232.87+1783.17+4.2%+16.1%-0.9%-1.05%
'26/07/2010600%+15.1%42449.7-221.57-0.52%+15.5%+0.52%-0.44%
'26/07/17106-8.5-7.42%+6.55%42671.27-2953.71-6.47%+8.06%-0.95%-1.51%
'26/07/16114.5-2.5-2.14%+4.27%45624.98-6.61-0.01%+8.04%-2.13%-3.77%
'26/07/15117+1.5+1.3%+5.63%45631.59+893.64+2%+10.2%-0.7%-4.57%
'26/07/14115.5-4-3.35%+2.09%44737.95-642.57-1.42%+8.64%-1.93%-6.55%
'26/07/13119.5-3-2.45%-0.41%45380.52+25.91+0.06%+8.7%-2.51%-9.11%
'26/07/09122.5-1-0.81%-1.21%45354.61-379.8-0.83%+7.8%+0.02%-9.02%
'26/07/08123.5+0.5+0.41%-0.81%45734.41+255.3+0.56%+8.41%-0.15%-9.22%
'26/07/0712300%-0.81%45479.11-1077.28-2.31%+5.9%+2.31%-6.71%
'26/07/06123-1-0.81%-1.61%46556.39-224.23-0.48%+5.39%-0.33%-7%
'26/07/03124-2-1.59%-3.17%46780.62+36.46+0.08%+5.47%-1.67%-8.65%
'26/07/02126+4+3.28%0%46744.16-274.83-0.58%+4.86%+3.86%-4.86%
'26/07/01122+2+1.67%+1.67%47018.99+893.08+1.94%+6.89%-0.27%-5.22%
'26/06/30120+5.5+4.8%+6.55%46125.91+1126.01+2.5%+9.56%+2.3%-3.01%
'26/06/29114.5+2+1.78%+8.44%44999.9+428.14+0.96%+10.6%+0.82%-2.17%
交易
日期		3689 湧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26112.5-5.5-4.66%+3.39%44571.76-1683.5-3.64%+6.59%-1.02%-3.2%
'26/06/2511800%+3.39%46255.26+211.66+0.46%+7.08%-0.46%-3.69%
'26/06/2411800%+3.39%46043.6-1057.05-2.24%+4.67%+2.24%-1.28%
'26/06/23118-2.5-2.07%+1.24%47100.65-640.86-1.34%+3.27%-0.73%-2.02%
'26/06/22120.5-0.5-0.41%+0.83%47741.51+1276.31+2.75%+6.11%-3.16%-5.28%
'26/06/18121+2.5+2.11%+2.95%46465.2+587.81+1.28%+7.46%+0.83%-4.51%
'26/06/17118.5+1+0.85%+3.83%45877.39+68.2+0.15%+7.62%+0.7%-3.79%
'26/06/16117.5-2-1.67%+2.09%45809.19+412.2+0.91%+8.6%-2.58%-6.51%
'26/06/15119.5+3.5+3.02%+5.17%45396.99+1227.95+2.78%+11.6%+0.24%-6.45%
'26/06/12116+2.5+2.2%+7.49%44169.04+1019.58+2.36%+14.3%-0.16%-6.77%
'26/06/11113.5-1.5-1.3%+6.09%43149.46-76.08-0.18%+14.1%-1.12%-7.97%
'26/06/10115-7-5.74%0%43225.54-1478.9-3.31%+10.3%-2.43%-10.3%
'26/06/09122-5.5-4.31%-4.31%44704.44+1201.66+2.76%+13.3%-7.07%-17.6%
'26/06/08127.5-14-9.89%-13.8%43502.78-1568.16-3.48%+9.39%-6.41%-23.2%
'26/06/05141.5+0.5+0.35%-13.5%45070.94-606.52-1.33%+7.93%+1.68%-21.4%
'26/06/04141-1-0.7%-14.1%45677.46-781.7-1.68%+6.12%+0.98%-20.2%
'26/06/03142+6+4.41%-10.3%46459.16+901.85+1.98%+8.22%+2.43%-18.5%
'26/06/02136-1.5-1.09%-11.3%45557.31+219.4+0.48%+8.74%-1.57%-20%
交易
日期		3689 湧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01137.5-0.5-0.36%-11.6%45337.91+604.97+1.35%+10.2%-1.71%-21.8%
'26/05/29138+6+4.55%-7.58%44732.94+1096.5+2.51%+13%+2.04%-20.6%
'26/05/28132+1.5+1.15%-6.51%43636.44-620.36-1.4%+11.4%+2.55%-17.9%
'26/05/27130.5+6+4.82%-2.01%44256.8+731.43+1.68%+13.3%+3.14%-15.3%
'26/05/26124.5-0.5-0.4%-2.4%43525.37-119.03-0.27%+13%-0.13%-15.4%
'26/05/25125+1.5+1.21%-1.21%43644.4+1376.43+3.26%+16.6%-2.05%-17.9%
'26/05/22123.5+2.5+2.07%+0.83%42267.97+899.76+2.18%+19.2%-0.11%-18.4%
'26/05/21121+2.5+2.11%+2.95%41368.21+1347.39+3.37%+23.2%-1.26%-20.2%
'26/05/20118.5+1.5+1.28%+4.27%40020.82-154.74-0.39%+22.7%+1.67%-18.4%
'26/05/19117-0.5-0.43%+3.83%40175.56-716.26-1.75%+20.6%+1.32%-16.7%
'26/05/18117.5-1.5-1.26%+2.52%40891.82-280.54-0.68%+19.7%-0.58%-17.2%
'26/05/15119-4-3.25%-0.81%41172.36-579.39-1.39%+18.1%-1.86%-18.9%
'26/05/14123+1+0.82%0%41751.75+377.25+0.91%+19.2%-0.09%-19.2%
'26/05/13122-2-1.61%-1.61%41374.5-523.82-1.25%+17.7%-0.36%-19.3%
'26/05/12124-0.5-0.4%-2.01%41898.32+108.26+0.26%+18%-0.66%-20%
'26/05/11124.5-1.5-1.19%-3.17%41790.06+186.12+0.45%+18.5%-1.64%-21.7%
'26/05/08126-2-1.56%-4.69%41603.94-329.84-0.79%+17.6%-0.77%-22.3%
'26/05/07128-14-9.86%-14.1%41933.78+794.93+1.93%+19.8%-11.8%-33.9%
交易
日期		3689 湧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06142+3+2.16%-12.2%41138.85+369.56+0.91%+20.9%+1.25%-33.2%
'26/05/05139+2.5+1.83%-10.6%40769.29+64.15+0.16%+21.1%+1.67%-31.7%
'26/05/04136.5+2.5+1.87%-8.96%40705.14+1778.51+4.57%+26.7%-2.7%-35.6%
'26/04/30134+2.5+1.9%-7.22%38926.63-376.87-0.96%+25.4%+2.86%-32.7%
'26/04/29131.5-0.5-0.38%-7.58%39303.5-218.23-0.55%+24.7%+0.17%-32.3%
'26/04/28132+0.5+0.38%-7.22%39521.73-94.9-0.24%+24.4%+0.62%-31.7%
'26/04/27131.5-1.5-1.13%-8.27%39616.63+684.23+1.76%+26.6%-2.89%-34.9%
'26/04/24133+4.5+3.5%-5.06%38932.4+1218.25+3.23%+30.7%+0.27%-35.8%
'26/04/23128.5-6.5-4.81%-9.63%37714.15-164.32-0.43%+30.2%-4.38%-39.8%
'26/04/22135+1+0.75%-8.96%37878.47+273.36+0.73%+31.1%+0.02%-40.1%
'26/04/21134-2.5-1.83%-10.6%37605.11+646.31+1.75%+33.4%-3.58%-44%
'26/04/20136.5+4+3.02%-7.92%36958.8+154.46+0.42%+34%+2.6%-41.9%
'26/04/17132.5-3-2.21%-9.96%36804.34-327.68-0.88%+32.8%-1.33%-42.7%
'26/04/16135.5-0.5-0.37%-10.3%37132.02+409.88+1.12%+34.3%-1.49%-44.6%
'26/04/15136-2.5-1.81%-11.9%36722.14+426.02+1.17%+35.8%-2.98%-47.7%
'26/04/14138.5-0.5-0.36%-12.2%36296.12+838.83+2.37%+39%-2.73%-51.3%
'26/04/13139+4+2.96%-9.63%35457.29+39.46+0.11%+39.2%+2.85%-48.8%
'26/04/10135+5+3.85%-6.15%35417.83+556.67+1.6%+41.4%+2.25%-47.6%
交易
日期		3689 湧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09130+3.5+2.77%-3.56%34861.16+99.78+0.29%+41.8%+2.48%-45.4%
'26/04/08126.5+2.5+2.02%-1.61%34761.38+1531.56+4.61%+48.4%-2.59%-50%
'26/04/07124+11+9.73%+7.96%33229.82+657.39+2.02%+51.4%+7.71%-43.4%
'26/04/02113+0.5+0.44%+8.44%32572.43-602.39-1.82%+48.6%+2.26%-40.2%
'26/04/01112.5+6.5+6.13%+15.1%33174.82+1451.83+4.58%+55.4%+1.55%-40.3%
'26/03/31106-4.5-4.07%+10.4%31722.99-795.17-2.45%+51.6%-1.62%-41.2%
'26/03/30110.5-7-5.96%+3.83%32518.16-594.43-1.8%+48.9%-4.16%-45.1%
'26/03/27117.5+5+4.44%+8.44%33112.59-225.03-0.68%+47.9%+5.12%-39.4%
'26/03/26112.5-3.5-3.02%+5.17%33337.62-101.49-0.3%+47.4%-2.72%-42.3%
'26/03/25116+4.5+4.04%+9.42%33439.11+826.87+2.54%+51.2%+1.5%-41.8%
'26/03/24111.5-2-1.76%+7.49%32612.24-110.26-0.34%+50.7%-1.42%-43.2%
'26/03/23113.5-3.5-2.99%+4.27%32722.5-821.38-2.45%+47%-0.54%-42.7%
'26/03/20117-7-5.65%-1.61%33543.88-145.8-0.43%+46.3%-5.22%-48%
'26/03/19124+3+2.48%+0.83%33689.68-658.9-1.92%+43.5%+4.4%-42.7%
'26/03/18121+11+10%+10.9%34348.58+512.01+1.51%+45.7%+8.49%-34.8%
'26/03/17110+6.5+6.28%+17.9%33836.57+494.06+1.48%+47.9%+4.8%-30%
'26/03/16103.5+1+0.98%+19%33342.51-57.81-0.17%+47.6%+1.15%-28.6%
'26/03/13102.5+1+0.99%+20.2%33400.32-181.54-0.54%+46.8%+1.53%-26.6%
交易
日期		3689 湧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12101.5-3.5-3.33%+16.2%33581.86-532.33-1.56%+44.5%-1.77%-28.3%
'26/03/11105+3.5+3.45%+20.2%34114.19+1342.32+4.1%+50.4%-0.65%-30.2%
'26/03/10101.5+3+3.05%+23.9%32771.87+661.45+2.06%+53.5%+0.99%-29.7%
'26/03/0998.5-7.5-7.08%+15.1%32110.42-1489.12-4.43%+46.7%-2.65%-31.6%
'26/03/06106-1.5-1.4%+13.5%33599.54-73.4-0.22%+46.4%-1.18%-32.9%
'26/03/05107.5+4+3.86%+17.9%33672.94+844.06+2.57%+50.2%+1.29%-32.3%
'26/03/04103.5-9-8%+8.44%32828.88-1494.77-4.35%+43.6%-3.65%-35.2%
'26/03/03112.5-2.5-2.17%+6.09%34323.65-771.44-2.2%+40.5%+0.03%-34.4%
'26/03/02115-3.5-2.95%+2.95%35095.09-319.4-0.9%+39.2%-2.05%-36.3%
'26/02/26118.5+0.5+0.42%+3.39%35414.49+1.420%+39.2%+0.42%-35.8%
'26/02/25118-2-1.67%+1.67%35413.07+712.25+2.05%+42.1%-3.72%-40.4%
'26/02/24120+1.5+1.27%+2.95%34700.82+927.56+2.75%+46%-1.48%-43%
'26/02/23118.5+8+7.24%+10.4%33773.26+167.55+0.5%+46.7%+6.74%-36.3%
'26/02/11110.5-2.5-2.21%+7.96%33605.71+532.74+1.61%+49.1%-3.82%-41.1%
'26/02/10113+1.5+1.35%+9.42%33072.97+668.35+2.06%+52.1%-0.71%-42.7%
'26/02/09111.5+0.5+0.45%+9.91%32404.62+621.7+1.96%+55.1%-1.51%-45.2%
'26/02/06111-2-1.77%+7.96%31782.92-18.35-0.06%+55%-1.71%-47.1%
'26/02/05113+0.5+0.44%+8.44%31801.27-488.54-1.51%+52.7%+1.95%-44.2%
交易
日期		3689 湧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04112.5-1-0.88%+7.49%32289.81+94.45+0.29%+53.1%-1.17%-45.6%
'26/02/03113.5+6+5.58%+13.5%32195.36+571.33+1.81%+55.9%+3.77%-42.4%
'26/02/02107.5-1.5-1.38%+11.9%31624.03-439.72-1.37%+53.8%-0.01%-41.8%
'26/01/30109-2-1.8%+9.91%32063.75-472.52-1.45%+51.5%-0.35%-41.6%
'26/01/29111-2.5-2.2%+7.49%32536.27-267.55-0.82%+50.3%-1.38%-42.8%
'26/01/28113.5+0.5+0.44%+7.96%32803.82+485.9+1.5%+52.6%-1.06%-44.6%
'26/01/27113-1.5-1.31%+6.55%32317.92+253.4+0.79%+53.8%-2.1%-47.2%
'26/01/26114.5-4-3.38%+2.95%32064.52+103.01+0.32%+54.3%-3.7%-51.3%
'26/01/23118.5-5.5-4.44%-1.61%31961.51+215.43+0.68%+55.3%-5.12%-56.9%
'26/01/22124+2.5+2.06%+0.41%31746.08+499.71+1.6%+57.8%+0.46%-57.4%
'26/01/21121.5-0.5-0.41%0%31246.37-513.62-1.62%+55.2%+1.21%-55.2%
'26/01/20122+3+2.52%+2.52%31759.99+120.7+0.38%+55.8%+2.14%-53.3%
'26/01/19119-3-2.46%0%31639.29+230.59+0.73%+57%-3.19%-57%
'26/01/16122-3-2.4%-2.4%31408.7+598.12+1.94%+60%-4.34%-62.4%
'26/01/15125-0.5-0.4%-2.79%30810.58-131.2-0.42%+59.3%+0.02%-62.1%
'26/01/14125.5+2+1.62%-1.21%30941.78+234.56+0.76%+60.6%+0.86%-61.8%
'26/01/13123.5-2-1.59%-2.79%30707.22+139.93+0.46%+61.3%-2.05%-64.1%
'26/01/12125.5+3.5+2.87%0%30567.29+278.33+0.92%+62.8%+1.95%-62.8%
交易
日期		3689 湧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09122-1-0.81%-0.81%30288.96-71.59-0.24%+62.4%-0.57%-63.2%
'26/01/08123+1+0.82%0%30360.55-74.92-0.25%+62%+1.07%-62%
'26/01/07122-1.5-1.21%-1.21%30435.47-140.83-0.46%+61.2%-0.75%-62.5%
'26/01/06123.5-3.5-2.76%-3.94%30576.3+471.26+1.57%+63.8%-4.33%-67.7%
'26/01/0512700%-3.94%30105.04+755.23+2.57%+68%-2.57%-71.9%
'26/01/02127+11.5+9.96%+5.63%29349.81+386.21+1.33%+70.2%+8.63%-64.6%
'25/12/31115.5+1.5+1.32%+7.02%28963.6+256.47+0.89%+71.7%+0.43%-64.7%
'25/12/30114+1.5+1.33%+8.44%28707.13-103.76-0.36%+71.1%+1.69%-62.7%
'25/12/29112.5-2.5-2.17%+6.09%28810.89+254.87+0.89%+72.6%-3.06%-66.6%
'25/12/26115+4+3.6%+9.91%28556.02+184.04+0.65%+73.8%+2.95%-63.9%
'25/12/24111+6+5.71%+16.2%28371.98+61.51+0.22%+74.1%+5.49%-58%
'25/12/23105+2.5+2.44%+19%28310.47+160.83+0.57%+75.1%+1.87%-56.1%
'25/12/22102.5+1.5+1.49%+20.8%28149.64+453.29+1.64%+78%-0.15%-57.2%
'25/12/19101+2.4+2.43%+23.7%27696.35+227.82+0.83%+79.5%+1.6%-55.8%
'25/12/1898.6-1-1%+22.5%27468.53-56.64-0.21%+79.1%-0.79%-56.6%
'25/12/1799.6+0.6+0.61%+23.2%27525.17-11.49-0.04%+79%+0.65%-55.8%
'25/12/1699-2-1.98%+20.8%27536.66-330.28-1.19%+76.9%-0.79%-56.1%
'25/12/15101-1-0.98%+19.6%27866.94-331.08-1.17%+74.8%+0.19%-55.2%
交易
日期		3689 湧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1210200%+19.6%28198.02+173.27+0.62%+75.9%-0.62%-56.3%
'25/12/11102+1+0.99%+20.8%28024.75-375.98-1.32%+73.6%+2.31%-52.8%
'25/12/10101-1.5-1.46%+19%28400.73+218.13+0.77%+74.9%-2.23%-55.9%
'25/12/09102.5-1.5-1.44%+17.3%28182.6-121.18-0.43%+74.2%-1.01%-56.9%
'25/12/08104+3+2.97%+20.8%28303.78+322.89+1.15%+76.2%+1.82%-55.4%
'25/12/05101+0.5+0.5%+21.4%27980.89+185.18+0.67%+77.4%-0.17%-56%
'25/12/04100.5-2-1.95%+19%27795.71+2.67+0.01%+77.4%-1.96%-58.4%
'25/12/03102.5+0.5+0.49%+19.6%27793.04+228.77+0.83%+78.9%-0.34%-59.3%
'25/12/02102-0.5-0.49%+19%27564.27+221.74+0.81%+80.3%-1.3%-61.3%
'25/12/01102.5-2-1.91%+16.7%27342.53-283.95-1.03%+78.5%-0.88%-61.7%
'25/11/28104.5+0.5+0.48%+17.3%27626.48+71.95+0.26%+78.9%+0.22%-61.6%
'25/11/27104+0.5+0.48%+17.9%27554.53+144.99+0.53%+79.9%-0.05%-62%
'25/11/26103.5+3.5+3.5%+22%27409.54+497.37+1.85%+83.2%+1.65%-61.2%
'25/11/25100+1+1.01%+23.2%26912.17+407.93+1.54%+86%-0.53%-62.8%
'25/11/2499-0.4-0.4%+22.7%26504.24+69.3+0.26%+86.5%-0.66%-63.8%
'25/11/2199.4-2.6-2.55%+19.6%26434.94-991.42-3.61%+79.8%+1.06%-60.2%
'25/11/20102+4.8+4.94%+25.5%27426.36+846.24+3.18%+85.5%+1.76%-60%
'25/11/1997.2+1.7+1.78%+27.7%26580.12-176-0.66%+84.3%+2.44%-56.5%
交易
日期		3689 湧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1895.5-2.8-2.85%+24.1%26756.12-691.19-2.52%+79.6%-0.33%-55.5%
'25/11/1798.3-1.7-1.7%+22%27447.31+49.81+0.18%+80%-1.88%-58%
'25/11/14100-2-1.96%+19.6%27397.5-506.06-1.81%+76.7%-0.15%-57.1%
'25/11/13102-2-1.92%+17.3%27903.56-43.53-0.16%+76.4%-1.76%-59.1%
'25/11/12104-1-0.95%+16.2%27947.09+162.14+0.58%+77.4%-1.53%-61.3%
'25/11/11105+3+2.94%+19.6%27784.95-84.56-0.3%+76.9%+3.24%-57.3%
'25/11/10102-2.5-2.39%+16.7%27869.51+218.1+0.79%+78.3%-3.18%-61.6%
'25/11/07104.5-9-7.93%+7.49%27651.41-248.04-0.89%+76.7%-7.04%-69.2%
'25/11/06113.5+4+3.65%+11.4%27899.45+182.39+0.66%+77.9%+2.99%-66.5%
'25/11/05109.5+5.5+5.29%+17.3%27717.06-399.5-1.42%+75.3%+6.71%-58%
'25/11/04104-3.5-3.26%+13.5%28116.56-218.03-0.77%+74%-2.49%-60.5%
'25/11/03107.5+1.5+1.42%+15.1%28334.59+101.24+0.36%+74.6%+1.06%-59.5%
'25/10/31106+6.2+6.21%+22.2%28233.35-54.18-0.19%+74.3%+6.4%-52%
'25/10/3099.8-0.7-0.7%+21.4%28287.53-7.21-0.03%+74.2%-0.67%-52.9%
'25/10/29100.5-4-3.83%+16.7%28294.74+345.63+1.24%+76.4%-5.07%-59.7%
'25/10/28104.5-1-0.95%+15.6%27949.11-44.52-0.16%+76.1%-0.79%-60.5%
'25/10/27105.500%+15.6%27993.63+461.37+1.68%+79.1%-1.68%-63.4%
'25/10/23105.5+5.7+5.71%+22.2%27532.26-116.65-0.42%+78.3%+6.13%-56.1%
交易
日期		3689 湧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2299.8+0.6+0.6%+23%27648.91-103.5-0.37%+77.6%+0.97%-54.7%
'25/10/2199.2+6.5+7.01%+31.6%27752.41+63.78+0.23%+78.1%+6.78%-46.5%
'25/10/2092.7-0.3-0.32%+31.2%27688.63+386.26+1.41%+80.6%-1.73%-49.4%
'25/10/1793-1.5-1.59%+29.1%27302.37-345.5-1.25%+78.3%-0.34%-49.2%
'25/10/1694.5+0.5+0.53%+29.8%27647.87+372.16+1.36%+80.8%-0.83%-51%
'25/10/1594+1+1.08%+31.2%27275.71+482.56+1.8%+84%-0.72%-52.8%
'25/10/1493-1.5-1.59%+29.1%26793.15-130.27-0.48%+83.1%-1.11%-54%