≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3653 健策 / K線比較(日)

3653 健策

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71607165-5-0.07%3.77%716571906920
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
70449.69億4,648151股/筆705744.56161.63.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,629115.3億7,513217張/筆7078+360 (+5.29%)

連續漲跌: 首日下跌  ( -5元 / -0.07%)

財報評分: 最新85分 / 平均65分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• AI風向變了！陸行之點4公司9月營收不如預期　市場轉向算力基建 (ETtoday新聞雲 10/08 09:37)

• 〈焦點股〉健策展望穩健毛利率逐季增 衝7440元再創歷史新天價 (Anue鉅亨 10/05 12:46)

• 因健策有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/29 15:57)

• 〈焦點股〉雙鴻水冷產品帶旺Q4營收可望季增雙位數 觸及漲停創天價 (Anue鉅亨 09/24 11:39)

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 〈焦點股〉健策獲日系外資上修EPS預估 漲停飆天價6410元超車大立光 (Anue鉅亨 09/23 12:50)

• 高價股節前洗牌！信驊一度失守2萬　健策漲停刷天價超車大立光 (ETtoday新聞雲 09/23 11:55)

• 〈焦點股〉雙鴻AI伺服器水冷散熱需求不墜 衝1630元再創天價 (Anue鉅亨 09/22 12:54)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 台股殺逾600點散熱股抗跌　奇鋐、健策營收看俏 (ETtoday新聞雲 09/10 10:25)

• 13萬股民開心！00400A填息　台股收復47K (ETtoday新聞雲 09/07 09:39)

• 輝達砸35億美元認購聯發科ECB、SEMICON登場、0050換股名單出爐 本周大事回顧 (Anue鉅亨 09/05 10:20)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈焦點股〉雙鴻7月賺逾半個股本 無懼關禁閉強攻漲停再創新高 (Anue鉅亨 09/04 12:37)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 〈SEMICON〉台積電、AMD齊推新一代水冷板 傳最快明年中量產 (Anue鉅亨 09/01 13:37)

• 市場錯讀華許演講！聰明人默默收籌碼，假利空拉回買這產業！？ (Anue鉅亨 08/31 14:11)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 萬金股王爭霸白熱化 千金股買盤狂湧 大立光、創意領軍8檔亮燈漲停 (Anue鉅亨 08/26 16:02)

• 應主管機關要求說明媒體報導 (公告訊息 08/26 11:25)

• 台股V轉漲逾470點！　6檔千金股創天價 (ETtoday新聞雲 08/26 10:41)

• 去槓桿之後，長債殖利率又來襲！美財長放大招！震盪後的長線選股策略 (Anue鉅亨 08/25 11:43)

• Anthropic擬遞交IPO！年營收超越一眾老牌巨頭，台廠隱藏受惠股？！ (Anue鉅亨 08/24 08:30)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 〈焦點股〉Rubin Ultra時程有望提前 健策受惠逆勢漲逾半根停板 (Anue鉅亨 08/19 11:36)

• 反彈結束、崩盤開始？高空缺氧量價背離！4萬6恐破季線？「電光熱」下一波噴？ (Anue鉅亨 08/19 09:26)

• 創意飆新高、欣興漲停！AI第二波行情啟動，這幾檔「低基期黑馬」你卡位了嗎？ (Anue鉅亨 08/18 08:30)

• 液冷散熱成高階AI基礎設施標配　明年滲透率有望達六成 (ETtoday新聞雲 08/17 20:31)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 股后川湖、散熱股王健策雙飆漲停　0050成大贏家 (ETtoday新聞雲 08/17 09:22)

• 代子公司ELIXI INTERNATIONAL CO., LTD. 公告董事會決議現金增資南通健策半導體科技有限公司 (公告訊息 08/12 17:32)

• 董事會決議現金增資子公司ELIXI INTERNATIONAL CO., LTD. (公告訊息 08/12 17:24)

• 健策董事會決議2026年度限制員工權利新股增資基準日 (公告訊息 08/12 17:12)

• 健策修訂2026年限制員工權利新股發行辦法 (公告訊息 08/12 17:11)

• 健策董事會通過2026年第二季財務報告 (公告訊息 08/12 17:08)

• 川湖老董登台灣首富　謝金河點3大老闆「一生磨一劍」創產業傳奇 (ETtoday新聞雲 08/12 13:17)

• 連巴菲特都看好？ AI越強，真正暴賺的是「電、熱、光」三大隱形冠軍！ (Anue鉅亨 08/12 09:00)

• 〈熱門股〉健策7月營收月增21%續創高 股價谷底翻漲重回4000元關卡 (Anue鉅亨 08/08 09:04)

• 快訊／6檔「抓去關」新名單！萬金股川湖入列　下周處置新制起跑 (ETtoday新聞雲 08/07 18:05)

• 第三季最強四大天王曝光！下一波飆股就在這？ (Anue鉅亨 08/07 11:03)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 〈台股盤後〉權值股疲軟、千金股唱高調 跌214點守住季線 中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 大摩與小摩聯手做多？AI敘事開始轉變，台股迎V轉？那些標的可留意？ (Anue鉅亨 08/05 11:30)

• AI資金回流誰受惠？ 點名9檔CPO、記憶體、散熱飆股 (Anue鉅亨 08/05 09:55)

• 健策2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 15:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3653 健策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/127160-5-0.07%-0.07%49301.96-11.48-0.02%-0.02%-0.05%-0.05%
'26/10/087165+360+5.29%+5.22%49313.44-492.93-0.99%-1.01%+6.28%+6.23%
'26/10/076805-275-3.88%+1.13%49806.37-16.18-0.03%-1.04%-3.85%+2.17%
'26/10/067080-125-1.73%-0.62%49822.55+110.51+0.22%-0.82%-1.95%+0.2%
'26/10/057205+405+5.96%+5.29%49712.04+1236.3+2.55%+1.7%+3.41%+3.59%
'26/10/026800-75-1.09%+4.15%48475.74+122.25+0.25%+1.96%-1.34%+2.18%
'26/10/016875+75+1.1%+5.29%48353.49+413.36+0.86%+2.84%+0.24%+2.45%
'26/09/306800-95-1.38%+3.84%47940.13+308.17+0.65%+3.51%-2.03%+0.34%
'26/09/296895-25-0.36%+3.47%47631.96-392.64-0.82%+2.66%+0.46%+0.81%
'26/09/246920+510+7.96%+11.7%48024.6-132.69-0.28%+2.38%+8.24%+9.32%
'26/09/236410+580+9.95%+22.8%48157.29+357.12+0.75%+3.14%+9.2%+19.7%
'26/09/225830+40+0.69%+23.7%47800.17+81.33+0.17%+3.32%+0.52%+20.3%
'26/09/215790+265+4.8%+29.6%47718.84+538.09+1.14%+4.5%+3.66%+25.1%
'26/09/185525+170+3.17%+33.7%47180.75+892.75+1.93%+6.51%+1.24%+27.2%
'26/09/175355+115+2.19%+36.6%46288+439.1+0.96%+7.53%+1.23%+29.1%
'26/09/165240-70-1.32%+34.8%45848.9+337.41+0.74%+8.33%-2.06%+26.5%
'26/09/155310-510-8.76%+23%45511.49-351.03-0.77%+7.5%-7.99%+15.5%
'26/09/145820+55+0.95%+24.2%45862.52-322.33-0.7%+6.75%+1.65%+17.4%
交易
日期		3653 健策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/115765-25-0.43%+23.7%46184.85-755.64-1.61%+5.03%+1.18%+18.6%
'26/09/105790+30+0.52%+24.3%46940.49-242.87-0.51%+4.49%+1.03%+19.8%
'26/09/095760+210+3.78%+29%47183.36+77.58+0.16%+4.66%+3.62%+24.3%
'26/09/085550-105-1.86%+26.6%47105.78-220.49-0.47%+4.17%-1.39%+22.4%
'26/09/075655-220-3.74%+21.9%47326.27+775.14+1.67%+5.91%-5.41%+16%
'26/09/045875+260+4.63%+27.5%46551.13+693.47+1.51%+7.51%+3.12%+20%
'26/09/035615-155-2.69%+24.1%45857.66-307.06-0.67%+6.8%-2.02%+17.3%
'26/09/025770-115-1.95%+21.7%46164.72-784-1.67%+5.01%-0.28%+16.7%
'26/09/015885-105-1.75%+19.5%46948.72+820.25+1.78%+6.88%-3.53%+12.7%
'26/08/315990+205+3.54%+23.8%46128.47-202.98-0.44%+6.41%+3.98%+17.4%
'26/08/285785+140+2.48%+26.8%46331.45+356.23+0.77%+7.24%+1.71%+19.6%
'26/08/275645-80-1.4%+25.1%45975.22+142.6+0.31%+7.57%-1.71%+17.5%
'26/08/265725+520+9.99%+37.6%45832.62+663.16+1.47%+9.15%+8.52%+28.4%
'26/08/255205+50+0.97%+38.9%45169.46+407.14+0.91%+10.1%+0.06%+28.8%
'26/08/245155-240-4.45%+32.7%44762.32-461.97-1.02%+9.02%-3.43%+23.7%
'26/08/215395-205-3.66%+27.9%45224.29+290.55+0.65%+9.72%-4.31%+18.1%
'26/08/205600+140+2.56%+31.1%44933.74+214.39+0.48%+10.2%+2.08%+20.9%
'26/08/195460+310+6.02%+39%44719.35-589.33-1.3%+8.81%+7.32%+30.2%
交易
日期		3653 健策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/185150-190-3.56%+34.1%45308.68-548.59-1.2%+7.51%-2.36%+26.6%
'26/08/175340+485+9.99%+47.5%45857.27+46.26+0.1%+7.62%+9.89%+39.9%
'26/08/144855+220+4.75%+54.5%45811.01-210.47-0.46%+7.13%+5.21%+47.3%
'26/08/134635+165+3.69%+60.2%46021.48+503.41+1.11%+8.31%+2.58%+51.9%
'26/08/124470+405+9.96%+76.1%45518.07+397.35+0.88%+9.27%+9.08%+66.9%
'26/08/114065-70-1.69%+73.2%45120.72+191.96+0.43%+9.73%-2.12%+63.4%
'26/08/104135-245-5.59%+63.5%44928.76+702.85+1.59%+11.5%-7.18%+52%
'26/08/074380-70-1.57%+60.9%44225.91-170.79-0.38%+11%-1.19%+49.9%
'26/08/064450+110+2.53%+65%44396.7-214.9-0.48%+10.5%+3.01%+54.5%
'26/08/054340+195+4.7%+72.7%44611.6+1250.94+2.88%+13.7%+1.82%+59%
'26/08/044145+375+9.95%+89.9%43360.66-25.75-0.06%+13.6%+10%+76.3%
'26/08/033770+325+9.43%+107.8%43386.41+266.66+0.62%+14.3%+8.81%+93.5%
'26/07/313445+310+9.89%+128.4%43119.75+3186.45+7.98%+23.5%+1.91%+104.9%
'26/07/303135-175-5.29%+116.3%39933.3-105.88-0.26%+23.1%-5.03%+93.2%
'26/07/293310-60-1.78%+112.5%40039.18-1564.18-3.76%+18.5%+1.98%+94%
'26/07/283370-155-4.4%+103.1%41603.36-2030.83-4.65%+13%+0.25%+90.1%
'26/07/273525+95+2.77%+108.7%43634.19-20.65-0.05%+12.9%+2.82%+95.8%
'26/07/243430-280-7.55%+93%43654.84-1195.97-2.67%+9.92%-4.88%+83.1%
交易
日期		3653 健策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/233710+210+6%+104.6%44850.81+25.03+0.06%+9.99%+5.94%+94.6%
'26/07/22350000%+104.6%44825.78+592.91+1.34%+11.5%-1.34%+93.1%
'26/07/213520+320+10%+124.4%44232.87+1783.17+4.2%+16.1%+5.8%+108.2%
'26/07/203200-10-0.31%+123.7%42449.7-221.57-0.52%+15.5%+0.21%+108.1%
'26/07/173210-185-5.45%+111.5%42671.27-2953.71-6.47%+8.06%+1.02%+103.4%
'26/07/163395+115+3.51%+118.9%45624.98-6.61-0.01%+8.04%+3.52%+110.9%
'26/07/153280+210+6.84%+133.9%45631.59+893.64+2%+10.2%+4.84%+123.7%
'26/07/143070-125-3.91%+124.7%44737.95-642.57-1.42%+8.64%-2.49%+116.1%
'26/07/133195-10-0.31%+124%45380.52+25.91+0.06%+8.7%-0.37%+115.3%
'26/07/093205+5+0.16%+124.4%45354.61-379.8-0.83%+7.8%+0.99%+116.6%
'26/07/083200+5+0.16%+124.7%45734.41+255.3+0.56%+8.41%-0.4%+116.3%
'26/07/073195-125-3.77%+116.3%45479.11-1077.28-2.31%+5.9%-1.46%+110.4%
'26/07/063320-100-2.92%+109.9%46556.39-224.23-0.48%+5.39%-2.44%+104.6%
'26/07/033420-55-1.58%+106.6%46780.62+36.46+0.08%+5.47%-1.66%+101.1%
'26/07/023475+75+2.21%+111.2%46744.16-274.83-0.58%+4.86%+2.79%+106.3%
'26/07/013400-30-0.87%+109.3%47018.99+893.08+1.94%+6.89%-2.81%+102.4%
'26/06/303430+110+3.31%+116.3%46125.91+1126.01+2.5%+9.56%+0.81%+106.7%
'26/06/293320-85-2.5%+110.9%44999.9+428.14+0.96%+10.6%-3.46%+100.3%
交易
日期		3653 健策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/263405+15+0.44%+111.8%44571.76-1683.5-3.64%+6.59%+4.08%+105.2%
'26/06/253390-250-6.87%+97.3%46255.26+211.66+0.46%+7.08%-7.33%+90.2%
'26/06/243640-200-5.21%+87%46043.6-1057.05-2.24%+4.67%-2.97%+82.3%
'26/06/23384000%+87%47100.65-640.86-1.34%+3.27%+1.34%+83.7%
'26/06/223840-125-3.15%+81.1%47741.51+1276.31+2.75%+6.11%-5.9%+75%
'26/06/183965-25-0.63%+79.9%46465.2+587.81+1.28%+7.46%-1.91%+72.5%
'26/06/173990+205+5.42%+89.7%45877.39+68.2+0.15%+7.62%+5.27%+82.1%
'26/06/163785-50-1.3%+87.2%45809.19+412.2+0.91%+8.6%-2.21%+78.6%
'26/06/153835+145+3.93%+94.6%45396.99+1227.95+2.78%+11.6%+1.15%+83%
'26/06/123690+70+1.93%+98.3%44169.04+1019.58+2.36%+14.3%-0.43%+84.1%
'26/06/113620-180-4.74%+88.9%43149.46-76.08-0.18%+14.1%-4.56%+74.9%
'26/06/103800-135-3.43%+82.5%43225.54-1478.9-3.31%+10.3%-0.12%+72.2%
'26/06/093935+115+3.01%+88%44704.44+1201.66+2.76%+13.3%+0.25%+74.6%
'26/06/083820+200+5.52%+98.3%43502.78-1568.16-3.48%+9.39%+9%+89%
'26/06/053620-110-2.95%+92.5%45070.94-606.52-1.33%+7.93%-1.62%+84.6%
'26/06/043730-175-4.48%+83.9%45677.46-781.7-1.68%+6.12%-2.8%+77.7%
'26/06/033905-85-2.13%+79.9%46459.16+901.85+1.98%+8.22%-4.11%+71.7%
'26/06/023990+150+3.91%+87%45557.31+219.4+0.48%+8.74%+3.43%+78.2%
交易
日期		3653 健策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/013840+295+8.32%+102.5%45337.91+604.97+1.35%+10.2%+6.97%+92.3%
'26/05/293545+45+1.29%+105.1%44732.94+1096.5+2.51%+13%-1.22%+92.2%
'26/05/283500-170-4.63%+95.6%43636.44-620.36-1.4%+11.4%-3.23%+84.2%
'26/05/27367000%+95.6%44256.8+731.43+1.68%+13.3%-1.68%+82.4%
'26/05/263670-100-2.65%+90.5%43525.37-119.03-0.27%+13%-2.38%+77.5%
'26/05/253770+110+3.01%+96.2%43644.4+1376.43+3.26%+16.6%-0.25%+79.5%
'26/05/223660+330+9.91%+115.6%42267.97+899.76+2.18%+19.2%+7.73%+96.4%
'26/05/213330+300+9.9%+137%41368.21+1347.39+3.37%+23.2%+6.53%+113.8%
'26/05/203030-60-1.94%+132.4%40020.82-154.74-0.39%+22.7%-1.55%+109.6%
'26/05/193090-180-5.5%+119.6%40175.56-716.26-1.75%+20.6%-3.75%+99%
'26/05/183270-195-5.63%+107.2%40891.82-280.54-0.68%+19.7%-4.95%+87.5%
'26/05/153465+100+2.97%+113.4%41172.36-579.39-1.39%+18.1%+4.36%+95.3%
'26/05/143365-165-4.67%+103.4%41751.75+377.25+0.91%+19.2%-5.58%+84.2%
'26/05/133530-390-9.95%+83.2%41374.5-523.82-1.25%+17.7%-8.7%+65.5%
'26/05/123920-95-2.37%+78.8%41898.32+108.26+0.26%+18%-2.63%+60.9%
'26/05/114015+365+10%+96.7%41790.06+186.12+0.45%+18.5%+9.55%+78.2%
'26/05/083650-225-5.81%+85.3%41603.94-329.84-0.79%+17.6%-5.02%+67.7%
'26/05/073875-430-9.99%+66.8%41933.78+794.93+1.93%+19.8%-11.9%+46.9%
交易
日期		3653 健策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/064305-475-9.94%+50.2%41138.85+369.56+0.91%+20.9%-10.8%+29.3%
'26/05/054780-520-9.81%+35.5%40769.29+64.15+0.16%+21.1%-9.97%+14.4%
'26/05/045300-80-1.49%+33.5%40705.14+1778.51+4.57%+26.7%-6.06%+6.8%
'26/04/305380-65-1.19%+31.9%38926.63-376.87-0.96%+25.4%-0.23%+6.42%
'26/04/295445+495+10%+45.1%39303.5-218.23-0.55%+24.7%+10.6%+20.3%
'26/04/284950-10-0.2%+44.8%39521.73-94.9-0.24%+24.4%+0.04%+20.3%
'26/04/274960-410-7.64%+33.7%39616.63+684.23+1.76%+26.6%-9.4%+7.07%
'26/04/245370+60+1.13%+35.2%38932.4+1218.25+3.23%+30.7%-2.1%+4.49%
'26/04/235310-100-1.85%+32.7%37714.15-164.32-0.43%+30.2%-1.42%+2.56%
'26/04/225410+40+0.74%+33.7%37878.47+273.36+0.73%+31.1%+0.01%+2.6%
'26/04/215370+350+6.97%+43%37605.11+646.31+1.75%+33.4%+5.22%+9.63%
'26/04/205020+455+9.97%+57.3%36958.8+154.46+0.42%+34%+9.55%+23.3%
'26/04/174565+185+4.22%+63.9%36804.34-327.68-0.88%+32.8%+5.1%+31.2%
'26/04/164380+225+5.42%+72.8%37132.02+409.88+1.12%+34.3%+4.3%+38.5%
'26/04/154155+155+3.88%+79.5%36722.14+426.02+1.17%+35.8%+2.71%+43.7%
'26/04/144000-45-1.11%+77.5%36296.12+838.83+2.37%+39%-3.48%+38.5%
'26/04/134045-80-1.94%+74.1%35457.29+39.46+0.11%+39.2%-2.05%+34.9%
'26/04/104125-115-2.71%+69.3%35417.83+556.67+1.6%+41.4%-4.31%+27.9%
交易
日期		3653 健策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/094240+230+5.74%+79.1%34861.16+99.78+0.29%+41.8%+5.45%+37.2%
'26/04/084010+250+6.65%+91%34761.38+1531.56+4.61%+48.4%+2.04%+42.6%
'26/04/073760+50+1.35%+93.5%33229.82+657.39+2.02%+51.4%-0.67%+42.2%
'26/04/023710-240-6.08%+81.8%32572.43-602.39-1.82%+48.6%-4.26%+33.2%
'26/04/013950+155+4.08%+89.2%33174.82+1451.83+4.58%+55.4%-0.5%+33.8%
'26/03/313795-95-2.44%+84.6%31722.99-795.17-2.45%+51.6%+0.01%+33%
'26/03/303890-150-3.71%+77.7%32518.16-594.43-1.8%+48.9%-1.91%+28.8%
'26/03/274040+100+2.54%+82.2%33112.59-225.03-0.68%+47.9%+3.22%+34.3%
'26/03/263940-5-0.13%+82%33337.62-101.49-0.3%+47.4%+0.17%+34.6%
'26/03/253945-5-0.13%+81.8%33439.11+826.87+2.54%+51.2%-2.67%+30.6%
'26/03/243950+100+2.6%+86.5%32612.24-110.26-0.34%+50.7%+2.94%+35.8%
'26/03/23385000%+86.5%32722.5-821.38-2.45%+47%+2.45%+39.5%
'26/03/203850-50-1.28%+84.1%33543.88-145.8-0.43%+46.3%-0.85%+37.8%
'26/03/193900-80-2.01%+80.4%33689.68-658.9-1.92%+43.5%-0.09%+36.9%
'26/03/183980+255+6.85%+92.8%34348.58+512.01+1.51%+45.7%+5.34%+47%
'26/03/173725+335+9.88%+111.8%33836.57+494.06+1.48%+47.9%+8.4%+63.9%
'26/03/163390+145+4.47%+121.3%33342.51-57.81-0.17%+47.6%+4.64%+73.7%
'26/03/133245-195-5.67%+108.7%33400.32-181.54-0.54%+46.8%-5.13%+61.9%
交易
日期		3653 健策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/123440-45-1.29%+106%33581.86-532.33-1.56%+44.5%+0.27%+61.5%
'26/03/113485-10-0.29%+105.4%34114.19+1342.32+4.1%+50.4%-4.39%+55%
'26/03/103495+315+9.91%+125.8%32771.87+661.45+2.06%+53.5%+7.85%+72.2%
'26/03/093180-235-6.88%+110.2%32110.42-1489.12-4.43%+46.7%-2.45%+63.5%
'26/03/063415+275+8.76%+128.7%33599.54-73.4-0.22%+46.4%+8.98%+82.2%
'26/03/053140+260+9.03%+149.3%33672.94+844.06+2.57%+50.2%+6.46%+99.1%
'26/03/042880-160-5.26%+136.2%32828.88-1494.77-4.35%+43.6%-0.91%+92.5%
'26/03/033040-5-0.16%+135.8%34323.65-771.44-2.2%+40.5%+2.04%+95.3%
'26/03/023045-75-2.4%+130.1%35095.09-319.4-0.9%+39.2%-1.5%+90.9%
'26/02/263120-10-0.32%+129.4%35414.49+1.420%+39.2%-0.32%+90.2%
'26/02/253130+190+6.46%+144.2%35413.07+712.25+2.05%+42.1%+4.41%+102.1%
'26/02/242940-140-4.55%+133.1%34700.82+927.56+2.75%+46%-7.3%+87.1%
'26/02/233080-125-3.9%+124%33773.26+167.55+0.5%+46.7%-4.4%+77.3%
'26/02/113205-145-4.33%+114.3%33605.71+532.74+1.61%+49.1%-5.94%+65.3%
'26/02/103350+205+6.52%+128.3%33072.97+668.35+2.06%+52.1%+4.46%+76.2%
'26/02/093145+175+5.89%+141.8%32404.62+621.7+1.96%+55.1%+3.93%+86.6%
'26/02/062970-30-1%+139.3%31782.92-18.35-0.06%+55%-0.94%+84.3%
'26/02/053000-110-3.54%+130.9%31801.27-488.54-1.51%+52.7%-2.03%+78.2%
交易
日期		3653 健策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/043110-30-0.96%+128.7%32289.81+94.45+0.29%+53.1%-1.25%+75.5%
'26/02/033140+185+6.26%+143%32195.36+571.33+1.81%+55.9%+4.45%+87.1%
'26/02/022955+115+4.05%+152.8%31624.03-439.72-1.37%+53.8%+5.42%+99.1%
'26/01/302840-55-1.9%+148%32063.75-472.52-1.45%+51.5%-0.45%+96.5%
'26/01/292895+85+3.02%+155.5%32536.27-267.55-0.82%+50.3%+3.84%+105.2%
'26/01/282810+15+0.54%+156.9%32803.82+485.9+1.5%+52.6%-0.96%+104.3%
'26/01/272795+55+2.01%+162%32317.92+253.4+0.79%+53.8%+1.22%+108.3%
'26/01/262740-55-1.97%+156.9%32064.52+103.01+0.32%+54.3%-2.29%+102.6%
'26/01/232795+235+9.18%+180.5%31961.51+215.43+0.68%+55.3%+8.5%+125.2%
'26/01/222560+230+9.87%+208.2%31746.08+499.71+1.6%+57.8%+8.27%+150.4%
'26/01/212330-130-5.28%+191.9%31246.37-513.62-1.62%+55.2%-3.66%+136.6%
'26/01/202460+30+1.23%+195.5%31759.99+120.7+0.38%+55.8%+0.85%+139.6%
'26/01/192430+20+0.83%+197.9%31639.29+230.59+0.73%+57%+0.1%+141%
'26/01/162410+30+1.26%+201.7%31408.7+598.12+1.94%+60%-0.68%+141.7%
'26/01/152380-70-2.86%+193.1%30810.58-131.2-0.42%+59.3%-2.44%+133.7%
'26/01/142450+60+2.51%+200.4%30941.78+234.56+0.76%+60.6%+1.75%+139.9%
'26/01/132390-145-5.72%+183.2%30707.22+139.93+0.46%+61.3%-6.18%+121.9%
'26/01/122535-30-1.17%+179.9%30567.29+278.33+0.92%+62.8%-2.09%+117.1%
交易
日期		3653 健策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/092565+120+4.91%+193.7%30288.96-71.59-0.24%+62.4%+5.15%+131.3%
'26/01/082445-40-1.61%+188.9%30360.55-74.92-0.25%+62%-1.36%+126.9%
'26/01/072485-155-5.87%+172%30435.47-140.83-0.46%+61.2%-5.41%+110.7%
'26/01/062640+50+1.93%+177.2%30576.3+471.26+1.57%+63.8%+0.36%+113.5%
'26/01/05259000%+177.2%30105.04+755.23+2.57%+68%-2.57%+109.2%
'26/01/022590-155-5.65%+161.6%29349.81+386.21+1.33%+70.2%-6.98%+91.3%
'25/12/312745-15-0.54%+160.1%28963.6+256.47+0.89%+71.7%-1.43%+88.4%
'25/12/302760+35+1.28%+163.5%28707.13-103.76-0.36%+71.1%+1.64%+92.4%
'25/12/292725-15-0.55%+162%28810.89+254.87+0.89%+72.6%-1.44%+89.4%
'25/12/262740-10-0.36%+161.1%28556.02+184.04+0.65%+73.8%-1.01%+87.3%
'25/12/242750+35+1.29%+164.5%28371.98+61.51+0.22%+74.1%+1.07%+90.3%
'25/12/232715+70+2.65%+171.5%28310.47+160.83+0.57%+75.1%+2.08%+96.3%
'25/12/222645+15+0.57%+173%28149.64+453.29+1.64%+78%-1.07%+95%
'25/12/192630-25-0.94%+170.4%27696.35+227.82+0.83%+79.5%-1.77%+90.9%
'25/12/182655-50-1.85%+165.4%27468.53-56.64-0.21%+79.1%-1.64%+86.3%
'25/12/172705-135-4.75%+152.8%27525.17-11.49-0.04%+79%-4.71%+73.8%
'25/12/162840-75-2.57%+146.3%27536.66-330.28-1.19%+76.9%-1.38%+69.4%
'25/12/152915-80-2.67%+139.7%27866.94-331.08-1.17%+74.8%-1.5%+64.9%
交易
日期		3653 健策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/122995+65+2.22%+145.1%28198.02+173.27+0.62%+75.9%+1.6%+69.1%
'25/12/112930+10+0.34%+145.9%28024.75-375.98-1.32%+73.6%+1.66%+72.3%
'25/12/102920-30-1.02%+143.4%28400.73+218.13+0.77%+74.9%-1.79%+68.5%
'25/12/092950-70-2.32%+137.7%28182.6-121.18-0.43%+74.2%-1.89%+63.6%
'25/12/083020-40-1.31%+134.6%28303.78+322.89+1.15%+76.2%-2.46%+58.4%
'25/12/053060+275+9.87%+157.8%27980.89+185.18+0.67%+77.4%+9.2%+80.4%
'25/12/042785+5+0.18%+158.3%27795.71+2.67+0.01%+77.4%+0.17%+80.9%
'25/12/032780-20-0.71%+156.4%27793.04+228.77+0.83%+78.9%-1.54%+77.6%
'25/12/02280000%+156.4%27564.27+221.74+0.81%+80.3%-0.81%+76.1%
'25/12/012800-105-3.61%+147.2%27342.53-283.95-1.03%+78.5%-2.58%+68.7%
'25/11/282905+190+7%+164.5%27626.48+71.95+0.26%+78.9%+6.74%+85.5%
'25/11/272715+80+3.04%+172.5%27554.53+144.99+0.53%+79.9%+2.51%+92.6%
'25/11/262635+40+1.54%+176.7%27409.54+497.37+1.85%+83.2%-0.31%+93.5%
'25/11/252595-10-0.38%+175.6%26912.17+407.93+1.54%+86%-1.92%+89.6%
'25/11/242605+60+2.36%+182.1%26504.24+69.3+0.26%+86.5%+2.1%+95.6%
'25/11/212545-110-4.14%+170.4%26434.94-991.42-3.61%+79.8%-0.53%+90.7%
'25/11/202655+205+8.37%+193.1%27426.36+846.24+3.18%+85.5%+5.19%+107.6%
'25/11/192450-40-1.61%+188.4%26580.12-176-0.66%+84.3%-0.95%+104.1%
交易
日期		3653 健策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/182490-65-2.54%+181%26756.12-691.19-2.52%+79.6%-0.02%+101.4%
'25/11/172555-25-0.97%+178.3%27447.31+49.81+0.18%+80%-1.15%+98.3%
'25/11/142580+105+4.24%+190.1%27397.5-506.06-1.81%+76.7%+6.05%+113.4%
'25/11/132475+210+9.27%+217%27903.56-43.53-0.16%+76.4%+9.43%+140.6%
'25/11/122265+55+2.49%+224.9%27947.09+162.14+0.58%+77.4%+1.91%+147.4%
'25/11/112210-20-0.9%+222%27784.95-84.56-0.3%+76.9%-0.6%+145.1%
'25/11/102230+50+2.29%+229.4%27869.51+218.1+0.79%+78.3%+1.5%+151.1%
'25/11/072180-10-0.46%+227.9%27651.41-248.04-0.89%+76.7%+0.43%+151.1%
'25/11/062190+165+8.15%+254.6%27899.45+182.39+0.66%+77.9%+7.49%+176.7%
'25/11/052025+5+0.25%+255.4%27717.06-399.5-1.42%+75.3%+1.67%+180.1%
'25/11/042020-125-5.83%+234.7%28116.56-218.03-0.77%+74%-5.06%+160.7%
'25/11/032145+15+0.7%+237.1%28334.59+101.24+0.36%+74.6%+0.34%+162.5%
'25/10/312130-15-0.7%+234.7%28233.35-54.18-0.19%+74.3%-0.51%+160.4%
'25/10/302145+30+1.42%+239.5%28287.53-7.21-0.03%+74.2%+1.45%+165.2%
'25/10/292115-50-2.31%+231.6%28294.74+345.63+1.24%+76.4%-3.55%+155.2%
'25/10/282165+30+1.41%+236.3%27949.11-44.52-0.16%+76.1%+1.57%+160.2%
'25/10/272135-65-2.95%+226.4%27993.63+461.37+1.68%+79.1%-4.63%+147.3%
'25/10/232200-35-1.57%+221.3%27532.26-116.65-0.42%+78.3%-1.15%+142.9%
交易
日期		3653 健策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/222235-5-0.22%+220.5%27648.91-103.5-0.37%+77.6%+0.15%+142.9%
'25/10/212240-25-1.1%+217%27752.41+63.78+0.23%+78.1%-1.33%+138.9%
'25/10/202265+30+1.34%+221.3%27688.63+386.26+1.41%+80.6%-0.07%+140.7%
'25/10/172235-105-4.49%+206.8%27302.37-345.5-1.25%+78.3%-3.24%+128.5%
'25/10/162340-50-2.09%+200.4%27647.87+372.16+1.36%+80.8%-3.45%+119.7%
'25/10/152390+195+8.88%+227.1%27275.71+482.56+1.8%+84%+7.08%+143.1%
'25/10/142195-30-1.35%+222.7%26793.15-130.27-0.48%+83.1%-0.87%+139.6%
'25/10/132225-75-3.26%+212.2%26923.42-378.5-1.39%+80.6%-1.87%+131.6%