≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3661 世芯-KY / K線比較(日)

3661 世芯-KY

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43454190+155+3.7%7.76%416544804155
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,923213.3億30,073164股/筆43336.2160.34-7.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,536149億22,360158張/筆4213+10 (+0.24%)

連續漲跌: 連7漲  ( +660元 / +17.91%)

財報評分: 最新66分 / 平均61分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 玻纖布紅吱吱、建榮、富喬、德宏、世芯、金像電、益登 (Anue鉅亨 10/08 18:01)

• 〈台股盤後〉權值股尾盤拉抬 震盪甩尾收漲110點 靠攏5萬點 (Anue鉅亨 10/06 13:49)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 亞馬遜出手投資！參與金像電私募　世芯-KY後再一家 (ETtoday新聞雲 09/29 17:57)

• 高價股節前洗牌！信驊一度失守2萬　健策漲停刷天價超車大立光 (ETtoday新聞雲 09/23 11:55)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 世芯-KY除息公告-結匯匯率 (公告訊息 09/17 18:11)

• 富時指數季度調整9／18盤後生效　2.8兆元被動資金版塊挪移 (ETtoday新聞雲 09/13 15:24)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 快訊／台股大跌近千點、46k失守　千金股世芯-KY摔跌停 (ETtoday新聞雲 09/11 11:33)

• 輝達砸35億美元認購聯發科ECB、SEMICON登場、0050換股名單出爐 本周大事回顧 (Anue鉅亨 09/05 10:20)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 投信史上最大罰單！國泰共挨罰600萬　金管會揭3防線嚴重失靈 (ETtoday新聞雲 09/01 18:24)

• 快訊／國泰投信「郭明鑑」風暴共罰600萬元加處警告　3業務遭限縮 (ETtoday新聞雲 09/01 16:07)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 「不配息0050」換股！規模千億009816增刪3檔　砍世芯納群創 (ETtoday新聞雲 08/18 17:40)

• 世芯-KY調整2026年現金股利配息率 (公告訊息 08/18 15:52)

• 說明媒體報導 (公告訊息 08/17 14:03)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 〈世芯法說〉下一代2奈米晶片價量齊揚 2027年底量產、營收有上修空間 (Anue鉅亨 08/14 16:41)

• 〈世芯法說〉Q2獲利寫同期新高 每股大賺20元 (Anue鉅亨 08/14 16:29)

• 代子公司Alchip Investment Inc.公告取得 ACHI CAPITAL PARTNERS FUND L.P.(II)(名稱暫定) (公告訊息 08/14 16:13)

• 世芯-KY董事會決議配息基準日 (公告訊息 08/14 14:18)

• 世芯-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/14 14:01)

• 〈台股開盤〉台積電熄火聯發科、鴻海挺身 漲逾300點衝高至46402點 (Anue鉅亨 08/14 09:37)

• 『被動』抄底成功！華新科⊕、國巨、世芯-KY (Anue鉅亨 08/11 17:44)

• 大盤橫盤驚見分化！法人暗中「賣老龍頭、轉進新主流」？AI供應鏈輪動關鍵！ (Anue鉅亨 08/11 17:44)

• 世芯-KY 2026/8/14 召開線上法人說明會 (公告訊息 08/11 14:37)

• 陸行之點名半導體7月營收「13好9壞」　8大產業成長加速 (ETtoday新聞雲 08/11 10:46)

• 〈台股開盤〉電子權值股營收行情熄火 回攻4萬5乏力一度跌逾200點 (Anue鉅亨 08/11 10:33)

• 世芯-KY取得供營業用機器設備公告 (公告訊息 08/06 17:20)

• 世芯-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/06 14:59)

• Bernstein逆勢看多AI！上調伺服器、AI晶片出貨預測、稱2026年是ASIC轉折年 (Anue鉅亨 08/05 17:50)

• 台股續挫2000點 重災區千金股15檔跌停 一個月19家掉榜剩37家 (Anue鉅亨 07/29 12:52)

• 陳祖培回鍋掌國泰世華銀董座　強化內控內稽拚第1 (ETtoday新聞雲 07/17 15:59)

• 融資大清洗！強勢股補跌就是落底訊號？台股警戒線失守該逃命還堅守 (Anue鉅亨 07/14 18:01)

• 台股盤中創史上第六大跌點 11檔千金股觸及跌停板 (Anue鉅亨 07/14 14:30)

• 日韓股翻紅！台股尾盤回血千點收跌642點　台積電跌20元至2420 (ETtoday新聞雲 07/14 13:37)

• 高價股6檔觸跌停　股王信驊抱1張失血122萬 (ETtoday新聞雲 07/14 11:14)

• 郭明鑑風暴燒出內控破口！金管會出手　函令投信業做好2件事 (ETtoday新聞雲 07/10 06:00)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 國泰金減少董事兼任　銀行駐悠遊卡法人代表改派副總陳冠學接任 (ETtoday新聞雲 07/07 00:25)

• 國泰金減少董事兼任　駐悠遊卡法人代表改派副總陳冠學接任 (ETtoday新聞雲 07/07 00:25)

• 獨／國泰蔡姓3兄弟家廟聯名匾曝光　香火鼎盛挺過金控25年大危機 (ETtoday新聞雲 07/05 10:40)

• 獨／國泰金25年大危機　蔡家小王子家廟求轉運 (ETtoday新聞雲 07/05 10:40)

• 郭明鑑兼職風暴擴大　國泰金集團今遭金檢 (ETtoday新聞雲 07/02 19:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3661 世芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/124395+50+1.15%+1.15%49301.96-11.48-0.02%-0.02%+1.17%+1.17%
'26/10/084345+155+3.7%+4.89%49313.44-492.93-0.99%-1.01%+4.69%+5.91%
'26/10/074190+10+0.24%+5.14%49806.37-16.18-0.03%-1.04%+0.27%+6.19%
'26/10/064180+230+5.82%+11.3%49822.55+110.51+0.22%-0.82%+5.6%+12.1%
'26/10/053950+140+3.67%+15.4%49712.04+1236.3+2.55%+1.7%+1.12%+13.6%
'26/10/023810+45+1.2%+16.7%48475.74+122.25+0.25%+1.96%+0.95%+14.8%
'26/10/013765+25+0.67%+17.5%48353.49+413.36+0.86%+2.84%-0.19%+14.7%
'26/09/303740+55+1.49%+19.3%47940.13+308.17+0.65%+3.51%+0.84%+15.8%
'26/09/293685-85-2.25%+16.6%47631.96-392.64-0.82%+2.66%-1.43%+13.9%
'26/09/243770+10+0.27%+16.9%48024.6-132.69-0.28%+2.38%+0.55%+14.5%
'26/09/233760+45+1.21%+18.3%48157.29+357.12+0.75%+3.14%+0.46%+15.2%
'26/09/223715+50+1.36%+19.9%47800.17+81.33+0.17%+3.32%+1.19%+16.6%
'26/09/213665+125+3.53%+24.2%47718.84+538.09+1.14%+4.5%+2.39%+19.7%
'26/09/183540+245+7.44%+33.4%47180.75+892.75+1.93%+6.51%+5.51%+26.9%
'26/09/173295-50-1.49%+31.4%46288+439.1+0.96%+7.53%-2.45%+23.9%
'26/09/163345-10-0.3%+31%45848.9+337.41+0.74%+8.33%-1.04%+22.7%
'26/09/153355-235-6.55%+22.4%45511.49-351.03-0.77%+7.5%-5.78%+14.9%
'26/09/143590-60-1.64%+20.4%45862.52-322.33-0.7%+6.75%-0.94%+13.7%
交易
日期		3661 世芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/113650-405-9.99%+8.38%46184.85-755.64-1.61%+5.03%-8.38%+3.35%
'26/09/104055+150+3.84%+12.5%46940.49-242.87-0.51%+4.49%+4.35%+8.06%
'26/09/093905-125-3.1%+9.06%47183.36+77.58+0.16%+4.66%-3.26%+4.39%
'26/09/084030-10-0.25%+8.79%47105.78-220.49-0.47%+4.17%+0.22%+4.61%
'26/09/074040-180-4.27%+4.15%47326.27+775.14+1.67%+5.91%-5.94%-1.76%
'26/09/044220+170+4.2%+8.52%46551.13+693.47+1.51%+7.51%+2.69%+1.01%
'26/09/034050-115-2.76%+5.52%45857.66-307.06-0.67%+6.8%-2.09%-1.27%
'26/09/024200-75-1.75%+3.63%46164.72-784-1.67%+5.01%-0.08%-1.39%
'26/09/014275+200+4.91%+8.71%46948.72+820.25+1.78%+6.88%+3.13%+1.83%
'26/08/314075+10+0.25%+8.98%46128.47-202.98-0.44%+6.41%+0.69%+2.57%
'26/08/284065+195+5.04%+14.5%46331.45+356.23+0.77%+7.24%+4.27%+7.23%
'26/08/273870-90-2.27%+11.9%45975.22+142.6+0.31%+7.57%-2.58%+4.3%
'26/08/263960+95+2.46%+14.6%45832.62+663.16+1.47%+9.15%+0.99%+5.47%
'26/08/253865+130+3.48%+18.6%45169.46+407.14+0.91%+10.1%+2.57%+8.47%
'26/08/243735+35+0.95%+19.7%44762.32-461.97-1.02%+9.02%+1.97%+10.7%
'26/08/213700-50-1.33%+18.1%45224.29+290.55+0.65%+9.72%-1.98%+8.41%
'26/08/203750+120+3.31%+22%44933.74+214.39+0.48%+10.2%+2.83%+11.8%
'26/08/193630-85-2.29%+19.2%44719.35-589.33-1.3%+8.81%-0.99%+10.4%
交易
日期		3661 世芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/183715-345-8.5%+9.11%45308.68-548.59-1.2%+7.51%-7.3%+1.6%
'26/08/174060-150-3.56%+5.23%45857.27+46.26+0.1%+7.62%-3.66%-2.39%
'26/08/144210+20+0.48%+5.73%45811.01-210.47-0.46%+7.13%+0.94%-1.4%
'26/08/134190+135+3.33%+9.25%46021.48+503.41+1.11%+8.31%+2.22%+0.93%
'26/08/124055+100+2.53%+12%45518.07+397.35+0.88%+9.27%+1.65%+2.74%
'26/08/113955+155+4.08%+16.6%45120.72+191.96+0.43%+9.73%+3.65%+6.85%
'26/08/103800+85+2.29%+19.2%44928.76+702.85+1.59%+11.5%+0.7%+7.77%
'26/08/073715+55+1.5%+21%44225.91-170.79-0.38%+11%+1.88%+9.99%
'26/08/063660+50+1.39%+22.7%44396.7-214.9-0.48%+10.5%+1.87%+12.2%
'26/08/053610+220+6.49%+30.7%44611.6+1250.94+2.88%+13.7%+3.61%+17%
'26/08/043390+140+4.31%+36.3%43360.66-25.75-0.06%+13.6%+4.37%+22.7%
'26/08/033250+190+6.21%+44.8%43386.41+266.66+0.62%+14.3%+5.59%+30.4%
'26/07/313060+275+9.87%+59.1%43119.75+3186.45+7.98%+23.5%+1.89%+35.6%
'26/07/302785-20-0.71%+57.9%39933.3-105.88-0.26%+23.1%-0.45%+34.8%
'26/07/292805-310-9.95%+42.2%40039.18-1564.18-3.76%+18.5%-6.19%+23.7%
'26/07/283115-345-9.97%+28%41603.36-2030.83-4.65%+13%-5.32%+15%
'26/07/273460+55+1.62%+30.1%43634.19-20.65-0.05%+12.9%+1.67%+17.2%
'26/07/243405-105-2.99%+26.2%43654.84-1195.97-2.67%+9.92%-0.32%+16.3%
交易
日期		3661 世芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/233510-80-2.23%+23.4%44850.81+25.03+0.06%+9.99%-2.29%+13.4%
'26/07/223590+100+2.87%+26.9%44825.78+592.91+1.34%+11.5%+1.53%+15.5%
'26/07/213490+125+3.71%+31.6%44232.87+1783.17+4.2%+16.1%-0.49%+15.5%
'26/07/203365-115-3.3%+27.3%42449.7-221.57-0.52%+15.5%-2.78%+11.8%
'26/07/173480-290-7.69%+17.5%42671.27-2953.71-6.47%+8.06%-1.22%+9.45%
'26/07/163770+35+0.94%+18.6%45624.98-6.61-0.01%+8.04%+0.95%+10.6%
'26/07/153735+10+0.27%+18.9%45631.59+893.64+2%+10.2%-1.73%+8.72%
'26/07/143725-410-9.92%+7.13%44737.95-642.57-1.42%+8.64%-8.5%-1.51%
'26/07/134135-75-1.78%+5.23%45380.52+25.91+0.06%+8.7%-1.84%-3.48%
'26/07/094210+145+3.57%+8.98%45354.61-379.8-0.83%+7.8%+4.4%+1.18%
'26/07/084065+30+0.74%+9.79%45734.41+255.3+0.56%+8.41%+0.18%+1.38%
'26/07/074035-180-4.27%+5.1%45479.11-1077.28-2.31%+5.9%-1.96%-0.8%
'26/07/064215-435-9.35%-4.73%46556.39-224.23-0.48%+5.39%-8.87%-10.1%
'26/07/034650-245-5.01%-9.5%46780.62+36.46+0.08%+5.47%-5.09%-15%
'26/07/024895+445+10%-0.45%46744.16-274.83-0.58%+4.86%+10.6%-5.3%
'26/07/014450+270+6.46%+5.98%47018.99+893.08+1.94%+6.89%+4.52%-0.9%
'26/06/304180+195+4.89%+11.2%46125.91+1126.01+2.5%+9.56%+2.39%+1.61%
'26/06/293985+115+2.97%+14.5%44999.9+428.14+0.96%+10.6%+2.01%+3.86%
交易
日期		3661 世芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/263870-360-8.51%+4.73%44571.76-1683.5-3.64%+6.59%-4.87%-1.86%
'26/06/254230-100-2.31%+2.31%46255.26+211.66+0.46%+7.08%-2.77%-4.77%
'26/06/244330-45-1.03%+1.26%46043.6-1057.05-2.24%+4.67%+1.21%-3.42%
'26/06/234375+50+1.16%+2.43%47100.65-640.86-1.34%+3.27%+2.5%-0.84%
'26/06/224325-55-1.26%+1.14%47741.51+1276.31+2.75%+6.11%-4.01%-4.96%
'26/06/184380+60+1.39%+2.55%46465.2+587.81+1.28%+7.46%+0.11%-4.92%
'26/06/174320+5+0.12%+2.67%45877.39+68.2+0.15%+7.62%-0.03%-4.96%
'26/06/164315+65+1.53%+4.24%45809.19+412.2+0.91%+8.6%+0.62%-4.37%
'26/06/154250+145+3.53%+7.92%45396.99+1227.95+2.78%+11.6%+0.75%-3.7%
'26/06/124105+45+1.11%+9.11%44169.04+1019.58+2.36%+14.3%-1.25%-5.15%
'26/06/114060+20+0.5%+9.65%43149.46-76.08-0.18%+14.1%+0.68%-4.4%
'26/06/104040-210-4.94%+4.24%43225.54-1478.9-3.31%+10.3%-1.63%-6.05%
'26/06/094250+80+1.92%+6.24%44704.44+1201.66+2.76%+13.3%-0.84%-7.1%
'26/06/084170-115-2.68%+3.38%43502.78-1568.16-3.48%+9.39%+0.8%-6%
'26/06/054285-55-1.27%+2.07%45070.94-606.52-1.33%+7.93%+0.06%-5.86%
'26/06/044340-255-5.55%-3.59%45677.46-781.7-1.68%+6.12%-3.87%-9.71%
'26/06/034595+20+0.44%-3.17%46459.16+901.85+1.98%+8.22%-1.54%-11.4%
'26/06/024575-280-5.77%-8.75%45557.31+219.4+0.48%+8.74%-6.25%-17.5%
交易
日期		3661 世芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/014855+440+9.97%+0.34%45337.91+604.97+1.35%+10.2%+8.62%-9.87%
'26/05/294415+115+2.67%+3.02%44732.94+1096.5+2.51%+13%+0.16%-9.96%
'26/05/284300-200-4.44%-1.56%43636.44-620.36-1.4%+11.4%-3.04%-13%
'26/05/274500-140-3.02%-4.53%44256.8+731.43+1.68%+13.3%-4.7%-17.8%
'26/05/264640-260-5.31%-9.59%43525.37-119.03-0.27%+13%-5.04%-22.6%
'26/05/254900+5+0.1%-9.5%43644.4+1376.43+3.26%+16.6%-3.16%-26.1%
'26/05/224895-10-0.2%-9.68%42267.97+899.76+2.18%+19.2%-2.38%-28.9%
'26/05/214905+305+6.63%-3.7%41368.21+1347.39+3.37%+23.2%+3.26%-26.9%
'26/05/204600+170+3.84%0%40020.82-154.74-0.39%+22.7%+4.23%-22.7%
'26/05/194430-160-3.49%-3.49%40175.56-716.26-1.75%+20.6%-1.74%-24.1%
'26/05/184590-15-0.33%-3.8%40891.82-280.54-0.68%+19.7%+0.35%-23.5%
'26/05/154605-225-4.66%-8.28%41172.36-579.39-1.39%+18.1%-3.27%-26.4%
'26/05/144830+50+1.05%-7.32%41751.75+377.25+0.91%+19.2%+0.14%-26.5%
'26/05/134780-530-9.98%-16.6%41374.5-523.82-1.25%+17.7%-8.73%-34.2%
'26/05/125310-65-1.21%-17.6%41898.32+108.26+0.26%+18%-1.47%-35.6%
'26/05/115375+485+9.92%-9.41%41790.06+186.12+0.45%+18.5%+9.47%-27.9%
'26/05/084890+95+1.98%-7.61%41603.94-329.84-0.79%+17.6%+2.77%-25.2%
'26/05/074795+230+5.04%-2.96%41933.78+794.93+1.93%+19.8%+3.11%-22.8%
交易
日期		3661 世芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/064565+415+10%+6.75%41138.85+369.56+0.91%+20.9%+9.09%-14.2%
'26/05/054150-100-2.35%+4.24%40769.29+64.15+0.16%+21.1%-2.51%-16.9%
'26/05/044250+115+2.78%+7.13%40705.14+1778.51+4.57%+26.7%-1.79%-19.5%
'26/04/304135+130+3.25%+10.6%38926.63-376.87-0.96%+25.4%+4.21%-14.8%
'26/04/294005+5+0.12%+10.8%39303.5-218.23-0.55%+24.7%+0.67%-14%
'26/04/284000-160-3.85%+6.49%39521.73-94.9-0.24%+24.4%-3.61%-18%
'26/04/274160-55-1.3%+5.1%39616.63+684.23+1.76%+26.6%-3.06%-21.5%
'26/04/244215+235+5.9%+11.3%38932.4+1218.25+3.23%+30.7%+2.67%-19.4%
'26/04/233980-85-2.09%+8.98%37714.15-164.32-0.43%+30.2%-1.66%-21.2%
'26/04/224065+80+2.01%+11.2%37878.47+273.36+0.73%+31.1%+1.28%-19.9%
'26/04/213985+360+9.93%+22.2%37605.11+646.31+1.75%+33.4%+8.18%-11.2%
'26/04/203625+110+3.13%+26%36958.8+154.46+0.42%+34%+2.71%-7.93%
'26/04/173515+40+1.15%+27.5%36804.34-327.68-0.88%+32.8%+2.03%-5.29%
'26/04/163475+265+8.26%+38%37132.02+409.88+1.12%+34.3%+7.14%+3.75%
'26/04/153210+10+0.31%+38.4%36722.14+426.02+1.17%+35.8%-0.86%+2.6%
'26/04/143200+110+3.56%+43.4%36296.12+838.83+2.37%+39%+1.19%+4.32%
'26/04/133090+65+2.15%+46.4%35457.29+39.46+0.11%+39.2%+2.04%+7.25%
'26/04/103025+130+4.49%+53%35417.83+556.67+1.6%+41.4%+2.89%+11.6%
交易
日期		3661 世芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/092895+35+1.22%+54.9%34861.16+99.78+0.29%+41.8%+0.93%+13.1%
'26/04/082860+155+5.73%+63.8%34761.38+1531.56+4.61%+48.4%+1.12%+15.4%
'26/04/07270500%+63.8%33229.82+657.39+2.02%+51.4%-2.02%+12.4%
'26/04/022705-25-0.92%+62.3%32572.43-602.39-1.82%+48.6%+0.9%+13.7%
'26/04/012730+245+9.86%+78.3%33174.82+1451.83+4.58%+55.4%+5.28%+22.9%
'26/03/312485-265-9.64%+61.1%31722.99-795.17-2.45%+51.6%-7.19%+9.48%
'26/03/302750-290-9.54%+45.7%32518.16-594.43-1.8%+48.9%-7.74%-3.17%
'26/03/273040-25-0.82%+44.5%33112.59-225.03-0.68%+47.9%-0.14%-3.35%
'26/03/263065-85-2.7%+40.6%33337.62-101.49-0.3%+47.4%-2.4%-6.8%
'26/03/253150+40+1.29%+42.4%33439.11+826.87+2.54%+51.2%-1.25%-8.73%
'26/03/243110-80-2.51%+38.9%32612.24-110.26-0.34%+50.7%-2.17%-11.8%
'26/03/233190-185-5.48%+31.3%32722.5-821.38-2.45%+47%-3.03%-15.7%
'26/03/203375+155+4.81%+37.6%33543.88-145.8-0.43%+46.3%+5.24%-8.76%
'26/03/193220-80-2.42%+34.2%33689.68-658.9-1.92%+43.5%-0.5%-9.29%
'26/03/183300+110+3.45%+38.9%34348.58+512.01+1.51%+45.7%+1.94%-6.83%
'26/03/173190+65+2.08%+41.8%33836.57+494.06+1.48%+47.9%+0.6%-6.11%
'26/03/163125-65-2.04%+38.9%33342.51-57.81-0.17%+47.6%-1.87%-8.74%
'26/03/133190-125-3.77%+33.6%33400.32-181.54-0.54%+46.8%-3.23%-13.2%
交易
日期		3661 世芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/123315-50-1.49%+31.6%33581.86-532.33-1.56%+44.5%+0.07%-12.9%
'26/03/113365+305+9.97%+44.8%34114.19+1342.32+4.1%+50.4%+5.87%-5.67%
'26/03/103060+65+2.17%+47.9%32771.87+661.45+2.06%+53.5%+0.11%-5.63%
'26/03/092995-315-9.52%+33.8%32110.42-1489.12-4.43%+46.7%-5.09%-12.9%
'26/03/063310+40+1.22%+35.5%33599.54-73.4-0.22%+46.4%+1.44%-10.9%
'26/03/053270+150+4.81%+42%33672.94+844.06+2.57%+50.2%+2.24%-8.19%
'26/03/043120-235-7%+32%32828.88-1494.77-4.35%+43.6%-2.65%-11.6%
'26/03/033355-85-2.47%+28.8%34323.65-771.44-2.2%+40.5%-0.27%-11.7%
'26/03/023440-50-1.43%+26.9%35095.09-319.4-0.9%+39.2%-0.53%-12.3%
'26/02/263490+10+0.29%+27.3%35414.49+1.420%+39.2%+0.29%-11.9%
'26/02/253480+50+1.46%+29.2%35413.07+712.25+2.05%+42.1%-0.59%-12.9%
'26/02/243430+100+3%+33%34700.82+927.56+2.75%+46%+0.25%-12.9%
'26/02/233330-50-1.48%+31.1%33773.26+167.55+0.5%+46.7%-1.98%-15.6%
'26/02/113380+80+2.42%+34.2%33605.71+532.74+1.61%+49.1%+0.81%-14.8%
'26/02/103300+15+0.46%+34.9%33072.97+668.35+2.06%+52.1%-1.6%-17.3%
'26/02/093285+170+5.46%+42.2%32404.62+621.7+1.96%+55.1%+3.5%-12.9%
'26/02/063115-130-4.01%+36.5%31782.92-18.35-0.06%+55%-3.95%-18.5%
'26/02/053245-140-4.14%+30.9%31801.27-488.54-1.51%+52.7%-2.63%-21.8%
交易
日期		3661 世芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/043385+65+1.96%+33.4%32289.81+94.45+0.29%+53.1%+1.67%-19.7%
'26/02/033320+180+5.73%+41.1%32195.36+571.33+1.81%+55.9%+3.92%-14.8%
'26/02/023140+15+0.48%+41.8%31624.03-439.72-1.37%+53.8%+1.85%-12%
'26/01/303125-145-4.43%+35.5%32063.75-472.52-1.45%+51.5%-2.98%-16.1%
'26/01/293270-100-2.97%+31.5%32536.27-267.55-0.82%+50.3%-2.15%-18.8%
'26/01/283370-60-1.75%+29.2%32803.82+485.9+1.5%+52.6%-3.25%-23.4%
'26/01/273430-90-2.56%+25.9%32317.92+253.4+0.79%+53.8%-3.35%-27.9%
'26/01/263520+90+2.62%+29.2%32064.52+103.01+0.32%+54.3%+2.3%-25.1%
'26/01/233430+155+4.73%+35.3%31961.51+215.43+0.68%+55.3%+4.05%-20%
'26/01/223275+35+1.08%+36.7%31746.08+499.71+1.6%+57.8%-0.52%-21.1%
'26/01/213240-155-4.57%+30.5%31246.37-513.62-1.62%+55.2%-2.95%-24.7%
'26/01/203395-40-1.16%+29%31759.99+120.7+0.38%+55.8%-1.54%-26.9%
'26/01/193435+95+2.84%+32.6%31639.29+230.59+0.73%+57%+2.11%-24.3%
'26/01/163340+20+0.6%+33.4%31408.7+598.12+1.94%+60%-1.34%-26.6%
'26/01/153320-140-4.05%+28%30810.58-131.2-0.42%+59.3%-3.63%-31.3%
'26/01/143460-215-5.85%+20.5%30941.78+234.56+0.76%+60.6%-6.61%-40%
'26/01/133675+45+1.24%+22%30707.22+139.93+0.46%+61.3%+0.78%-39.3%
'26/01/123630+60+1.68%+24.1%30567.29+278.33+0.92%+62.8%+0.76%-38.7%
交易
日期		3661 世芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/093570-30-0.83%+23.1%30288.96-71.59-0.24%+62.4%-0.59%-39.3%
'26/01/083600-80-2.17%+20.4%30360.55-74.92-0.25%+62%-1.92%-41.6%
'26/01/073680-55-1.47%+18.6%30435.47-140.83-0.46%+61.2%-1.01%-42.6%
'26/01/063735+85+2.33%+21.4%30576.3+471.26+1.57%+63.8%+0.76%-42.4%
'26/01/053650+15+0.41%+21.9%30105.04+755.23+2.57%+68%-2.16%-46.1%
'26/01/023635+125+3.56%+26.2%29349.81+386.21+1.33%+70.2%+2.23%-44%
'25/12/313510+25+0.72%+27.1%28963.6+256.47+0.89%+71.7%-0.17%-44.6%
'25/12/303485+95+2.8%+30.7%28707.13-103.76-0.36%+71.1%+3.16%-40.4%
'25/12/293390+175+5.44%+37.8%28810.89+254.87+0.89%+72.6%+4.55%-34.9%
'25/12/263215+35+1.1%+39.3%28556.02+184.04+0.65%+73.8%+0.45%-34.5%
'25/12/243180-40-1.24%+37.6%28371.98+61.51+0.22%+74.1%-1.46%-36.6%
'25/12/233220-5-0.16%+37.4%28310.47+160.83+0.57%+75.1%-0.73%-37.8%
'25/12/223225+10+0.31%+37.8%28149.64+453.29+1.64%+78%-1.33%-40.2%
'25/12/193215+45+1.42%+39.7%27696.35+227.82+0.83%+79.5%+0.59%-39.7%
'25/12/183170-30-0.94%+38.4%27468.53-56.64-0.21%+79.1%-0.73%-40.7%
'25/12/173200+185+6.14%+46.9%27525.17-11.49-0.04%+79%+6.18%-32.1%
'25/12/163015-155-4.89%+39.7%27536.66-330.28-1.19%+76.9%-3.7%-37.2%
'25/12/153170-50-1.55%+37.6%27866.94-331.08-1.17%+74.8%-0.38%-37.3%
交易
日期		3661 世芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/123220-75-2.28%+34.4%28198.02+173.27+0.62%+75.9%-2.9%-41.5%
'25/12/113295-75-2.23%+31.5%28024.75-375.98-1.32%+73.6%-0.91%-42.1%
'25/12/103370+110+3.37%+35.9%28400.73+218.13+0.77%+74.9%+2.6%-39%
'25/12/093260+140+4.49%+42%28182.6-121.18-0.43%+74.2%+4.92%-32.2%
'25/12/083120-35-1.11%+40.4%28303.78+322.89+1.15%+76.2%-2.26%-35.8%
'25/12/053155-15-0.47%+39.7%27980.89+185.18+0.67%+77.4%-1.14%-37.6%
'25/12/043170-20-0.63%+38.9%27795.71+2.67+0.01%+77.4%-0.64%-38.5%
'25/12/033190-230-6.73%+29.5%27793.04+228.77+0.83%+78.9%-7.56%-49.3%
'25/12/023420+130+3.95%+34.7%27564.27+221.74+0.81%+80.3%+3.14%-45.7%
'25/12/013290-15-0.45%+34%27342.53-283.95-1.03%+78.5%+0.58%-44.4%
'25/11/283305+20+0.61%+34.9%27626.48+71.95+0.26%+78.9%+0.35%-44.1%
'25/11/273285+175+5.63%+42.4%27554.53+144.99+0.53%+79.9%+5.1%-37.4%
'25/11/263110+160+5.42%+50.2%27409.54+497.37+1.85%+83.2%+3.57%-33%
'25/11/252950-20-0.67%+49.2%26912.17+407.93+1.54%+86%-2.21%-36.9%
'25/11/242970-20-0.67%+48.2%26504.24+69.3+0.26%+86.5%-0.93%-38.3%
'25/11/212990-85-2.76%+44.1%26434.94-991.42-3.61%+79.8%+0.85%-35.7%
'25/11/203075-245-7.38%+33.4%27426.36+846.24+3.18%+85.5%-10.6%-52.1%
'25/11/193320+70+2.15%+36.3%26580.12-176-0.66%+84.3%+2.81%-48%
交易
日期		3661 世芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/183250-360-9.97%+22.7%26756.12-691.19-2.52%+79.6%-7.45%-56.9%
'25/11/173610+100+2.85%+26.2%27447.31+49.81+0.18%+80%+2.67%-53.7%
'25/11/143510-15-0.43%+25.7%27397.5-506.06-1.81%+76.7%+1.38%-51%
'25/11/133525+5+0.14%+25.9%27903.56-43.53-0.16%+76.4%+0.3%-50.6%
'25/11/123520-115-3.16%+21.9%27947.09+162.14+0.58%+77.4%-3.74%-55.6%
'25/11/113635-80-2.15%+19.2%27784.95-84.56-0.3%+76.9%-1.85%-57.7%
'25/11/103715+150+4.21%+24.3%27869.51+218.1+0.79%+78.3%+3.42%-54%
'25/11/073565-105-2.86%+20.7%27651.41-248.04-0.89%+76.7%-1.97%-56%
'25/11/063670+330+9.88%+32.6%27899.45+182.39+0.66%+77.9%+9.22%-45.2%
'25/11/053340-105-3.05%+28.6%27717.06-399.5-1.42%+75.3%-1.63%-46.8%
'25/11/043445-5-0.14%+28.4%28116.56-218.03-0.77%+74%+0.63%-45.6%
'25/11/033450-45-1.29%+26.8%28334.59+101.24+0.36%+74.6%-1.65%-47.9%
'25/10/313495+140+4.17%+32%28233.35-54.18-0.19%+74.3%+4.36%-42.2%
'25/10/303355+105+3.23%+36.3%28287.53-7.21-0.03%+74.2%+3.26%-37.9%
'25/10/293250+185+6.04%+44.5%28294.74+345.63+1.24%+76.4%+4.8%-31.9%
'25/10/28306500%+44.5%27949.11-44.52-0.16%+76.1%+0.16%-31.6%
'25/10/273065-85-2.7%+40.6%27993.63+461.37+1.68%+79.1%-4.38%-38.4%
'25/10/233150-70-2.17%+37.6%27532.26-116.65-0.42%+78.3%-1.75%-40.7%
交易
日期		3661 世芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/223220-135-4.02%+32%27648.91-103.5-0.37%+77.6%-3.65%-45.6%
'25/10/213355+120+3.71%+36.9%27752.41+63.78+0.23%+78.1%+3.48%-41.1%
'25/10/203235+150+4.86%+43.6%27688.63+386.26+1.41%+80.6%+3.45%-37%
'25/10/173085-10-0.32%+43.1%27302.37-345.5-1.25%+78.3%+0.93%-35.2%
'25/10/163095+15+0.49%+43.8%27647.87+372.16+1.36%+80.8%-0.87%-36.9%
'25/10/153080+5+0.16%+44.1%27275.71+482.56+1.8%+84%-1.64%-39.9%
'25/10/143075-295-8.75%+31.5%26793.15-130.27-0.48%+83.1%-8.27%-51.7%
'25/10/133370-145-4.13%+26%26923.42-378.5-1.39%+80.6%-2.74%-54.5%