≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3663 鑫科 / K線比較(日)

3663 鑫科

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.660.6+6+9.9%9.57%61.666.660.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1387,429萬8431.35張/筆65.262.23289.654.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4772,894萬581821張/筆60.68-1.5 (-2.42%)

連續漲跌: 首日上漲  ( +6元 / +9.9%)

財報評分: 最新23分 / 平均34分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 鑫科處分有價證券 (公告訊息 09/07 15:08)

• 鑫科內部稽核主管異動 (公告訊息 08/05 15:58)

• 鑫科董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:56)

• 鑫科2026年第2季合併財務報告董事會預計召開日期為 2026年08月05日 (公告訊息 07/28 14:25)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 代重要子公司常州中鋼精密鍛材有限公司公告2026年股東常會重要決議事項 (公告訊息 06/26 16:28)

• 代重要子公司常州中鋼精密鍛材有限公司公告董事會決議召開2026年股東會相關事宜 (公告訊息 06/26 14:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3663 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1466.6+6+9.9%+9.9%48625.83+284.52+0.59%+0.59%+9.31%+9.31%
'26/10/1360.6-1.5-2.42%+7.25%48341.31-960.65-1.95%-1.37%-0.47%+8.62%
'26/10/1262.1+0.5+0.81%+8.12%49301.96-11.48-0.02%-1.39%+0.83%+9.51%
'26/10/0861.6-0.9-1.44%+6.56%49313.44-492.93-0.99%-2.37%-0.45%+8.93%
'26/10/0762.5-0.6-0.95%+5.55%49806.37-16.18-0.03%-2.4%-0.92%+7.95%
'26/10/0663.1-0.1-0.16%+5.38%49822.55+110.51+0.22%-2.19%-0.38%+7.56%
'26/10/0563.2-1.6-2.47%+2.78%49712.04+1236.3+2.55%+0.31%-5.02%+2.47%
'26/10/0264.8-0.3-0.46%+2.3%48475.74+122.25+0.25%+0.56%-0.71%+1.74%
'26/10/0165.1-2.7-3.98%-1.77%48353.49+413.36+0.86%+1.43%-4.84%-3.2%
'26/09/3067.8+5.4+8.65%+6.73%47940.13+308.17+0.65%+2.09%+8%+4.64%
'26/09/2962.4+0.9+1.46%+8.29%47631.96-392.64-0.82%+1.25%+2.28%+7.04%
'26/09/2461.5+0.8+1.32%+9.72%48024.6-132.69-0.28%+0.97%+1.6%+8.75%
'26/09/2360.7+0.1+0.17%+9.9%48157.29+357.12+0.75%+1.73%-0.58%+8.17%
'26/09/2260.6-1.5-2.42%+7.25%47800.17+81.33+0.17%+1.9%-2.59%+5.35%
'26/09/2162.1+0.9+1.47%+8.82%47718.84+538.09+1.14%+3.06%+0.33%+5.76%
'26/09/1861.2+0.2+0.33%+9.18%47180.75+892.75+1.93%+5.05%-1.6%+4.13%
'26/09/1761+0.6+0.99%+10.3%46288+439.1+0.96%+6.06%+0.03%+4.21%
'26/09/1660.4+0.4+0.67%+11%45848.9+337.41+0.74%+6.84%-0.07%+4.16%
交易
日期		3663 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1560+2+3.45%+14.8%45511.49-351.03-0.77%+6.03%+4.22%+8.8%
'26/09/1458-0.9-1.53%+13.1%45862.52-322.33-0.7%+5.29%-0.83%+7.79%
'26/09/1158.9-1.1-1.83%+11%46184.85-755.64-1.61%+3.59%-0.22%+7.41%
'26/09/1060-1-1.64%+9.18%46940.49-242.87-0.51%+3.06%-1.13%+6.12%
'26/09/096100%+9.18%47183.36+77.58+0.16%+3.23%-0.16%+5.95%
'26/09/0861-1.1-1.77%+7.25%47105.78-220.49-0.47%+2.75%-1.3%+4.5%
'26/09/0762.100%+7.25%47326.27+775.14+1.67%+4.46%-1.67%+2.79%
'26/09/0462.1+1.7+2.81%+10.3%46551.13+693.47+1.51%+6.04%+1.3%+4.23%
'26/09/0360.4-2.2-3.51%+6.39%45857.66-307.06-0.67%+5.33%-2.84%+1.06%
'26/09/0262.6+0.1+0.16%+6.56%46164.72-784-1.67%+3.57%+1.83%+2.99%
'26/09/0162.5+0.8+1.3%+7.94%46948.72+820.25+1.78%+5.41%-0.48%+2.53%
'26/08/3161.7-1.1-1.75%+6.05%46128.47-202.98-0.44%+4.95%-1.31%+1.1%
'26/08/2862.800%+6.05%46331.45+356.23+0.77%+5.77%-0.77%+0.29%
'26/08/2762.800%+6.05%45975.22+142.6+0.31%+6.09%-0.31%-0.04%
'26/08/2662.8+2.4+3.97%+10.3%45832.62+663.16+1.47%+7.65%+2.5%+2.61%
'26/08/2560.4-0.6-0.98%+9.18%45169.46+407.14+0.91%+8.63%-1.89%+0.55%
'26/08/2461-0.3-0.49%+8.65%44762.32-461.97-1.02%+7.52%+0.53%+1.12%
'26/08/2161.3-0.3-0.49%+8.12%45224.29+290.55+0.65%+8.22%-1.14%-0.1%
交易
日期		3663 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2061.6+0.6+0.98%+9.18%44933.74+214.39+0.48%+8.74%+0.5%+0.44%
'26/08/1961-1.1-1.77%+7.25%44719.35-589.33-1.3%+7.32%-0.47%-0.07%
'26/08/1862.1-1.7-2.66%+4.39%45308.68-548.59-1.2%+6.04%-1.46%-1.65%
'26/08/1763.8-0.8-1.24%+3.1%45857.27+46.26+0.1%+6.14%-1.34%-3.05%
'26/08/1464.6+0.3+0.47%+3.58%45811.01-210.47-0.46%+5.66%+0.93%-2.08%
'26/08/1364.3-0.9-1.38%+2.15%46021.48+503.41+1.11%+6.83%-2.49%-4.68%
'26/08/1265.2+1.8+2.84%+5.05%45518.07+397.35+0.88%+7.77%+1.96%-2.72%
'26/08/1163.4-0.9-1.4%+3.58%45120.72+191.96+0.43%+8.23%-1.83%-4.65%
'26/08/1064.3+2.2+3.54%+7.25%44928.76+702.85+1.59%+9.95%+1.95%-2.7%
'26/08/0762.1-1.3-2.05%+5.05%44225.91-170.79-0.38%+9.53%-1.67%-4.48%
'26/08/0663.4-1-1.55%+3.42%44396.7-214.9-0.48%+9%-1.07%-5.58%
'26/08/0564.4+1.5+2.38%+5.88%44611.6+1250.94+2.88%+12.1%-0.5%-6.26%
'26/08/0462.9+3.9+6.61%+12.9%43360.66-25.75-0.06%+12.1%+6.67%+0.81%
'26/08/0359+1.6+2.79%+16%43386.41+266.66+0.62%+12.8%+2.17%+3.26%
'26/07/3157.4+3.9+7.29%+24.5%43119.75+3186.45+7.98%+21.8%-0.69%+2.72%
'26/07/3053.5-2.4-4.29%+19.1%39933.3-105.88-0.26%+21.4%-4.03%-2.3%
'26/07/2955.9-4.8-7.91%+9.72%40039.18-1564.18-3.76%+16.9%-4.15%-7.16%
'26/07/2860.7-5.3-8.03%+0.91%41603.36-2030.83-4.65%+11.4%-3.38%-10.5%
交易
日期		3663 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2766-0.5-0.75%+0.15%43634.19-20.65-0.05%+11.4%-0.7%-11.2%
'26/07/2466.5-2.9-4.18%-4.03%43654.84-1195.97-2.67%+8.42%-1.51%-12.5%
'26/07/2369.4-1.9-2.66%-6.59%44850.81+25.03+0.06%+8.48%-2.72%-15.1%
'26/07/2271.3+1.8+2.59%-4.17%44825.78+592.91+1.34%+9.93%+1.25%-14.1%
'26/07/2169.5+1.7+2.51%-1.77%44232.87+1783.17+4.2%+14.5%-1.69%-16.3%
'26/07/2067.8-2.2-3.14%-4.86%42449.7-221.57-0.52%+14%-2.62%-18.8%
'26/07/1770-6-7.89%-12.4%42671.27-2953.71-6.47%+6.58%-1.42%-18.9%
'26/07/1676-1.3-1.68%-13.8%45624.98-6.61-0.01%+6.56%-1.67%-20.4%
'26/07/1577.3+2.7+3.62%-10.7%45631.59+893.64+2%+8.69%+1.62%-19.4%
'26/07/1474.6-3.8-4.85%-15.1%44737.95-642.57-1.42%+7.15%-3.43%-22.2%
'26/07/1378.4-0.1-0.13%-15.2%45380.52+25.91+0.06%+7.21%-0.19%-22.4%
'26/07/0978.5-0.7-0.88%-15.9%45354.61-379.8-0.83%+6.32%-0.05%-22.2%
'26/07/0879.2-3.3-4%-19.3%45734.41+255.3+0.56%+6.92%-4.56%-26.2%
'26/07/0782.5-2.6-3.06%-21.7%45479.11-1077.28-2.31%+4.45%-0.75%-26.2%
'26/07/0685.1-3.3-3.73%-24.7%46556.39-224.23-0.48%+3.94%-3.25%-28.6%
'26/07/0388.4+8+9.95%-17.2%46780.62+36.46+0.08%+4.03%+9.87%-21.2%
'26/07/0280.4+2.7+3.47%-14.3%46744.16-274.83-0.58%+3.42%+4.05%-17.7%
'26/07/0177.7+0.2+0.26%-14.1%47018.99+893.08+1.94%+5.42%-1.68%-19.5%
交易
日期		3663 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3077.5+4.8+6.6%-8.39%46125.91+1126.01+2.5%+8.06%+4.1%-16.4%
'26/06/2972.7+0.3+0.41%-8.01%44999.9+428.14+0.96%+9.1%-0.55%-17.1%
'26/06/2672.4-6.8-8.59%-15.9%44571.76-1683.5-3.64%+5.12%-4.95%-21%
'26/06/2579.2-2.2-2.7%-18.2%46255.26+211.66+0.46%+5.61%-3.16%-23.8%
'26/06/2481.4-1.5-1.81%-19.7%46043.6-1057.05-2.24%+3.24%+0.43%-22.9%
'26/06/2382.9-3.1-3.6%-22.6%47100.65-640.86-1.34%+1.85%-2.26%-24.4%
'26/06/2286+0.3+0.35%-22.3%47741.51+1276.31+2.75%+4.65%-2.4%-26.9%
'26/06/1885.7+7.6+9.73%-14.7%46465.2+587.81+1.28%+5.99%+8.45%-20.7%
'26/06/1778.1+7.1+10%-6.2%45877.39+68.2+0.15%+6.15%+9.85%-12.3%
'26/06/1671-0.9-1.25%-7.37%45809.19+412.2+0.91%+7.11%-2.16%-14.5%
'26/06/1571.9+4+5.89%-1.91%45396.99+1227.95+2.78%+10.1%+3.11%-12%
'26/06/1267.9-1.4-2.02%-3.9%44169.04+1019.58+2.36%+12.7%-4.38%-16.6%
'26/06/1169.3+2.3+3.43%-0.6%43149.46-76.08-0.18%+12.5%+3.61%-13.1%
'26/06/1067-4.6-6.42%-6.98%43225.54-1478.9-3.31%+8.77%-3.11%-15.8%
'26/06/0971.6-0.7-0.97%-7.88%44704.44+1201.66+2.76%+11.8%-3.73%-19.7%
'26/06/0872.3-6.2-7.9%-15.2%43502.78-1568.16-3.48%+7.89%-4.42%-23%
'26/06/0578.5-4-4.85%-19.3%45070.94-606.52-1.33%+6.45%-3.52%-25.7%
'26/06/0482.5-1.4-1.67%-20.6%45677.46-781.7-1.68%+4.66%+0.01%-25.3%
交易
日期		3663 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0383.9-2.4-2.78%-22.8%46459.16+901.85+1.98%+6.74%-4.76%-29.6%
'26/06/0286.3-3.2-3.58%-25.6%45557.31+219.4+0.48%+7.25%-4.06%-32.8%
'26/06/0189.5+1.5+1.7%-24.3%45337.91+604.97+1.35%+8.7%+0.35%-33%
'26/05/2988+2.3+2.68%-22.3%44732.94+1096.5+2.51%+11.4%+0.17%-33.7%
'26/05/2885.7-4.2-4.67%-25.9%43636.44-620.36-1.4%+9.87%-3.27%-35.8%
'26/05/2789.9-1.5-1.64%-27.1%44256.8+731.43+1.68%+11.7%-3.32%-38.9%
'26/05/2691.4-0.3-0.33%-27.4%43525.37-119.03-0.27%+11.4%-0.06%-38.8%
'26/05/2591.7+4.8+5.52%-23.4%43644.4+1376.43+3.26%+15%+2.26%-38.4%
'26/05/2286.9+3.2+3.82%-20.4%42267.97+899.76+2.18%+17.5%+1.64%-38%
'26/05/2183.7+5.1+6.49%-15.3%41368.21+1347.39+3.37%+21.5%+3.12%-36.8%
'26/05/2078.6-4.8-5.76%-20.1%40020.82-154.74-0.39%+21%-5.37%-41.2%
'26/05/1983.4+7.5+9.88%-12.3%40175.56-716.26-1.75%+18.9%+11.6%-31.2%
'26/05/1875.9+6.9+10%-3.48%40891.82-280.54-0.68%+18.1%+10.7%-21.6%
'26/05/1569+1.1+1.62%-1.91%41172.36-579.39-1.39%+16.5%+3.01%-18.4%
'26/05/1467.9+0.1+0.15%-1.77%41751.75+377.25+0.91%+17.5%-0.76%-19.3%
'26/05/1367.8-0.4-0.59%-2.35%41374.5-523.82-1.25%+16.1%+0.66%-18.4%
'26/05/1268.2+0.3+0.44%-1.91%41898.32+108.26+0.26%+16.4%+0.18%-18.3%
'26/05/1167.9-4.2-5.83%-7.63%41790.06+186.12+0.45%+16.9%-6.28%-24.5%
交易
日期		3663 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0872.1-2.3-3.09%-10.5%41603.94-329.84-0.79%+16%-2.3%-26.4%
'26/05/0774.4+4.1+5.83%-5.26%41933.78+794.93+1.93%+18.2%+3.9%-23.5%
'26/05/0670.3-4.6-6.14%-11.1%41138.85+369.56+0.91%+19.3%-7.05%-30.4%
'26/05/0574.9+1.9+2.6%-8.77%40769.29+64.15+0.16%+19.5%+2.44%-28.2%
'26/05/0473+6.6+9.94%+0.3%40705.14+1778.51+4.57%+24.9%+5.37%-24.6%
'26/04/3066.4+0.1+0.15%+0.45%38926.63-376.87-0.96%+23.7%+1.11%-23.3%
'26/04/2966.3-1.2-1.78%-1.33%39303.5-218.23-0.55%+23%-1.23%-24.4%
'26/04/2867.5+0.9+1.35%0%39521.73-94.9-0.24%+22.7%+1.59%-22.7%
'26/04/2766.6-1.7-2.49%-2.49%39616.63+684.23+1.76%+24.9%-4.25%-27.4%
'26/04/2468.3-3.1-4.34%-6.72%38932.4+1218.25+3.23%+28.9%-7.57%-35.7%
'26/04/2371.4-6-7.75%-14%37714.15-164.32-0.43%+28.4%-7.32%-42.3%
'26/04/2277.4+3.9+5.31%-9.39%37878.47+273.36+0.73%+29.3%+4.58%-38.7%
'26/04/2173.5+0.3+0.41%-9.02%37605.11+646.31+1.75%+31.6%-1.34%-40.6%
'26/04/2073.2+2.9+4.13%-5.26%36958.8+154.46+0.42%+32.1%+3.71%-37.4%
'26/04/1770.3-0.7-0.99%-6.2%36804.34-327.68-0.88%+31%-0.11%-37.2%
'26/04/1671-1.7-2.34%-8.39%37132.02+409.88+1.12%+32.4%-3.46%-40.8%
'26/04/1572.7-1-1.36%-9.63%36722.14+426.02+1.17%+34%-2.53%-43.6%
'26/04/1473.7-0.8-1.07%-10.6%36296.12+838.83+2.37%+37.1%-3.44%-47.7%
交易
日期		3663 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1374.5+4.3+6.13%-5.13%35457.29+39.46+0.11%+37.3%+6.02%-42.4%
'26/04/1070.2-1.8-2.5%-7.5%35417.83+556.67+1.6%+39.5%-4.1%-47%
'26/04/0972+2+2.86%-4.86%34861.16+99.78+0.29%+39.9%+2.57%-44.7%
'26/04/0870+3.8+5.74%+0.6%34761.38+1531.56+4.61%+46.3%+1.13%-45.7%
'26/04/0766.200%+0.6%33229.82+657.39+2.02%+49.3%-2.02%-48.7%
'26/04/0266.2-2.6-3.78%-3.2%32572.43-602.39-1.82%+46.6%-1.96%-49.8%
'26/04/0168.8-0.2-0.29%-3.48%33174.82+1451.83+4.58%+53.3%-4.87%-56.8%
'26/03/3169-2.8-3.9%-7.24%31722.99-795.17-2.45%+49.5%-1.45%-56.8%
'26/03/3071.8-1-1.37%-8.52%32518.16-594.43-1.8%+46.8%+0.43%-55.4%
'26/03/2772.8+0.1+0.14%-8.39%33112.59-225.03-0.68%+45.9%+0.82%-54.2%
'26/03/2672.7-1.3-1.76%-10%33337.62-101.49-0.3%+45.4%-1.46%-55.4%
'26/03/2574+3+4.23%-6.2%33439.11+826.87+2.54%+49.1%+1.69%-55.3%
'26/03/2471-5.2-6.82%-12.6%32612.24-110.26-0.34%+48.6%-6.48%-61.2%
'26/03/2376.2+4.7+6.57%-6.85%32722.5-821.38-2.45%+45%+9.02%-51.8%
'26/03/2071.5-3-4.03%-10.6%33543.88-145.8-0.43%+44.3%-3.6%-54.9%
'26/03/1974.5+0.2+0.27%-10.4%33689.68-658.9-1.92%+41.6%+2.19%-51.9%
'26/03/1874.3+2.5+3.48%-7.24%34348.58+512.01+1.51%+43.7%+1.97%-51%
'26/03/1771.8-1-1.37%-8.52%33836.57+494.06+1.48%+45.8%-2.85%-54.4%
交易
日期		3663 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1672.8-1.2-1.62%-10%33342.51-57.81-0.17%+45.6%-1.45%-55.6%
'26/03/1374+1.4+1.93%-8.26%33400.32-181.54-0.54%+44.8%+2.47%-53.1%
'26/03/1272.6+6.6+10%+0.91%33581.86-532.33-1.56%+42.5%+11.6%-41.6%
'26/03/1166+6+10%+11%34114.19+1342.32+4.1%+48.4%+5.9%-37.4%
'26/03/1060+5.4+9.89%+22%32771.87+661.45+2.06%+51.4%+7.83%-29.5%
'26/03/0954.6-2.1-3.7%+17.5%32110.42-1489.12-4.43%+44.7%+0.73%-27.3%
'26/03/0656.7+0.5+0.89%+18.5%33599.54-73.4-0.22%+44.4%+1.11%-25.9%
'26/03/0556.2+2.7+5.05%+24.5%33672.94+844.06+2.57%+48.1%+2.48%-23.6%
'26/03/0453.5-5.4-9.17%+13.1%32828.88-1494.77-4.35%+41.7%-4.82%-28.6%
'26/03/0358.9-3.1-5%+7.42%34323.65-771.44-2.2%+38.6%-2.8%-31.1%
'26/03/0262-2.8-4.32%+2.78%35095.09-319.4-0.9%+37.3%-3.42%-34.5%
'26/02/2664.8+2.1+3.35%+6.22%35414.49+1.420%+37.3%+3.35%-31.1%
'26/02/2562.7-2.2-3.39%+2.62%35413.07+712.25+2.05%+40.1%-5.44%-37.5%
'26/02/2464.9-1.4-2.11%+0.45%34700.82+927.56+2.75%+44%-4.86%-43.5%
'26/02/2366.3-2.2-3.21%-2.77%33773.26+167.55+0.5%+44.7%-3.71%-47.5%
'26/02/1168.5+4.7+7.37%+4.39%33605.71+532.74+1.61%+47%+5.76%-42.6%
'26/02/1063.8+4.6+7.77%+12.5%33072.97+668.35+2.06%+50.1%+5.71%-37.6%
'26/02/0959.2+1.5+2.6%+15.4%32404.62+621.7+1.96%+53%+0.64%-37.6%
交易
日期		3663 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0657.7-5.1-8.12%+6.05%31782.92-18.35-0.06%+52.9%-8.06%-46.9%
'26/02/0562.8+0.7+1.13%+7.25%31801.27-488.54-1.51%+50.6%+2.64%-43.3%
'26/02/0462.1+5.6+9.91%+17.9%32289.81+94.45+0.29%+51%+9.62%-33.2%
'26/02/0356.5+0.7+1.25%+19.4%32195.36+571.33+1.81%+53.8%-0.56%-34.4%
'26/02/0255.8-2.5-4.29%+14.2%31624.03-439.72-1.37%+51.7%-2.92%-37.4%
'26/01/3058.3-3.4-5.51%+7.94%32063.75-472.52-1.45%+49.5%-4.06%-41.5%
'26/01/2961.7-1.8-2.83%+4.88%32536.27-267.55-0.82%+48.2%-2.01%-43.4%
'26/01/2863.5-0.2-0.31%+4.55%32803.82+485.9+1.5%+50.5%-1.81%-45.9%
'26/01/2763.7-2.8-4.21%+0.15%32317.92+253.4+0.79%+51.6%-5%-51.5%
'26/01/2666.5-0.2-0.3%-0.15%32064.52+103.01+0.32%+52.1%-0.62%-52.3%
'26/01/2366.7-2.2-3.19%-3.34%31961.51+215.43+0.68%+53.2%-3.87%-56.5%
'26/01/2268.9+0.9+1.32%-2.06%31746.08+499.71+1.6%+55.6%-0.28%-57.7%
'26/01/2168+3.8+5.92%+3.74%31246.37-513.62-1.62%+53.1%+7.54%-49.4%
'26/01/2064.2-1.3-1.98%+1.68%31759.99+120.7+0.38%+53.7%-2.36%-52%
'26/01/1965.5-1.2-1.8%-0.15%31639.29+230.59+0.73%+54.8%-2.53%-55%
'26/01/1666.7-1.7-2.49%-2.63%31408.7+598.12+1.94%+57.8%-4.43%-60.5%
'26/01/1568.4+6.2+9.97%+7.07%30810.58-131.2-0.42%+57.2%+10.4%-50.1%
'26/01/1462.2+3.7+6.32%+13.8%30941.78+234.56+0.76%+58.4%+5.56%-44.5%
交易
日期		3663 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1358.5+0.6+1.04%+15%30707.22+139.93+0.46%+59.1%+0.58%-44.1%
'26/01/1257.9+5.2+9.87%+26.4%30567.29+278.33+0.92%+60.5%+8.95%-34.2%
'26/01/0952.700%+26.4%30288.96-71.59-0.24%+60.2%+0.24%-33.8%
'26/01/0852.7-2-3.66%+21.8%30360.55-74.92-0.25%+59.8%-3.41%-38%
'26/01/0754.7-1.7-3.01%+18.1%30435.47-140.83-0.46%+59%-2.55%-40.9%
'26/01/0656.4-0.8-1.4%+16.4%30576.3+471.26+1.57%+61.5%-2.97%-45.1%
'26/01/0557.2-3.5-5.77%+9.72%30105.04+755.23+2.57%+65.7%-8.34%-56%
'26/01/0260.7+3.9+6.87%+17.3%29349.81+386.21+1.33%+67.9%+5.54%-50.6%
'25/12/3156.8-0.7-1.22%+15.8%28963.6+256.47+0.89%+69.4%-2.11%-53.6%
'25/12/3057.5-0.1-0.17%+15.6%28707.13-103.76-0.36%+68.8%+0.19%-53.2%
'25/12/2957.6+5.2+9.92%+27.1%28810.89+254.87+0.89%+70.3%+9.03%-43.2%
'25/12/2652.4+2.4+4.8%+33.2%28556.02+184.04+0.65%+71.4%+4.15%-38.2%
'25/12/2450+0.75+1.52%+35.2%28371.98+61.51+0.22%+71.8%+1.3%-36.5%
'25/12/2349.25+3.7+8.12%+46.2%28310.47+160.83+0.57%+72.7%+7.55%-26.5%
'25/12/2245.55+1.8+4.11%+52.2%28149.64+453.29+1.64%+75.6%+2.47%-23.3%
'25/12/1943.75+0.2+0.46%+52.9%27696.35+227.82+0.83%+77%-0.37%-24.1%
'25/12/1843.55-1.25-2.79%+48.7%27468.53-56.64-0.21%+76.7%-2.58%-28%
'25/12/1744.8-1.5-3.24%+43.8%27525.17-11.49-0.04%+76.6%-3.2%-32.7%
交易
日期		3663 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1646.3-2.1-4.34%+37.6%27536.66-330.28-1.19%+74.5%-3.15%-36.9%
'25/12/1548.4+3.4+7.56%+48%27866.94-331.08-1.17%+72.4%+8.73%-24.4%
'25/12/1245-0.15-0.33%+47.5%28198.02+173.27+0.62%+73.5%-0.95%-26%
'25/12/1145.15+0.45+1.01%+49%28024.75-375.98-1.32%+71.2%+2.33%-22.2%
'25/12/1044.7-0.3-0.67%+48%28400.73+218.13+0.77%+72.5%-1.44%-24.5%
'25/12/0945-0.3-0.66%+47%28182.6-121.18-0.43%+71.8%-0.23%-24.8%
'25/12/0845.3-0.15-0.33%+46.5%28303.78+322.89+1.15%+73.8%-1.48%-27.2%
'25/12/0545.45+0.1+0.22%+46.9%27980.89+185.18+0.67%+74.9%-0.45%-28.1%
'25/12/0445.3500%+46.9%27795.71+2.67+0.01%+75%-0.01%-28.1%
'25/12/0345.35+0.3+0.67%+47.8%27793.04+228.77+0.83%+76.4%-0.16%-28.6%
'25/12/0245.05-1.65-3.53%+42.6%27564.27+221.74+0.81%+77.8%-4.34%-35.2%
'25/12/0146.7+0.4+0.86%+43.8%27342.53-283.95-1.03%+76%+1.89%-32.2%
'25/11/2846.3+2.4+5.47%+51.7%27626.48+71.95+0.26%+76.5%+5.21%-24.8%
'25/11/2743.9+0.35+0.8%+52.9%27554.53+144.99+0.53%+77.4%+0.27%-24.5%
'25/11/2643.55+1.55+3.69%+58.6%27409.54+497.37+1.85%+80.7%+1.84%-22.1%
'25/11/2542+0.95+2.31%+62.2%26912.17+407.93+1.54%+83.5%+0.77%-21.2%
'25/11/2441.05+0.7+1.73%+65.1%26504.24+69.3+0.26%+83.9%+1.47%-18.9%
'25/11/2140.35-1.65-3.93%+58.6%26434.94-991.42-3.61%+77.3%-0.32%-18.7%
交易
日期		3663 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2042+1.1+2.69%+62.8%27426.36+846.24+3.18%+82.9%-0.49%-20.1%
'25/11/1940.9-0.65-1.56%+60.3%26580.12-176-0.66%+81.7%-0.9%-21.4%
'25/11/1841.55-2.4-5.46%+51.5%26756.12-691.19-2.52%+77.2%-2.94%-25.6%
'25/11/1743.95-0.6-1.35%+49.5%27447.31+49.81+0.18%+77.5%-1.53%-28%
'25/11/1444.55-0.95-2.09%+46.4%27397.5-506.06-1.81%+74.3%-0.28%-27.9%
'25/11/1345.5-1.05-2.26%+43.1%27903.56-43.53-0.16%+74%-2.1%-30.9%
'25/11/1246.55+0.6+1.31%+44.9%27947.09+162.14+0.58%+75%+0.73%-30.1%
'25/11/1145.95+1.1+2.45%+48.5%27784.95-84.56-0.3%+74.5%+2.75%-26%
'25/11/1044.85+1.45+3.34%+53.5%27869.51+218.1+0.79%+75.9%+2.55%-22.4%
'25/11/0743.4-1.1-2.47%+49.7%27651.41-248.04-0.89%+74.3%-1.58%-24.6%
'25/11/0644.5+1+2.3%+53.1%27899.45+182.39+0.66%+75.4%+1.64%-22.3%
'25/11/0543.5-0.25-0.57%+52.2%27717.06-399.5-1.42%+72.9%+0.85%-20.7%
'25/11/0443.75-1-2.23%+48.8%28116.56-218.03-0.77%+71.6%-1.46%-22.8%
'25/11/0344.75-0.25-0.56%+48%28334.59+101.24+0.36%+72.2%-0.92%-24.2%
'25/10/3145-0.45-0.99%+46.5%28233.35-54.18-0.19%+71.9%-0.8%-25.4%
'25/10/3045.45-1.05-2.26%+43.2%28287.53-7.21-0.03%+71.9%-2.23%-28.6%
'25/10/2946.5+1.15+2.54%+46.9%28294.74+345.63+1.24%+74%+1.3%-27.1%
'25/10/2845.35-0.75-1.63%+44.5%27949.11-44.52-0.16%+73.7%-1.47%-29.2%
交易
日期		3663 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2746.1-0.95-2.02%+41.6%27993.63+461.37+1.68%+76.6%-3.7%-35.1%
'25/10/2347.05-0.55-1.16%+39.9%27532.26-116.65-0.42%+75.9%-0.74%-36%
'25/10/2247.6-0.2-0.42%+39.3%27648.91-103.5-0.37%+75.2%-0.05%-35.9%
'25/10/2147.8+0.75+1.59%+41.6%27752.41+63.78+0.23%+75.6%+1.36%-34.1%
'25/10/2047.05-0.45-0.95%+40.2%27688.63+386.26+1.41%+78.1%-2.36%-37.9%
'25/10/1747.5-0.05-0.11%+40.1%27302.37-345.5-1.25%+75.9%+1.14%-35.8%
'25/10/1647.55+0.8+1.71%+42.5%27647.87+372.16+1.36%+78.3%+0.35%-35.8%
'25/10/1546.75+0.2+0.43%+43.1%27275.71+482.56+1.8%+81.5%-1.37%-38.4%