≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3663 鑫科 / K線比較(日)

3663 鑫科

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.662.1-1.5-2.42%4.83%62.162.859.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4772,894萬581821股/筆60.682.03263.549.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3592,236萬374960張/筆62.3+0.5 (+0.81%)

連續漲跌: 首日下跌  ( -1.5元 / -2.42%)

財報評分: 最新23分 / 平均34分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 鑫科處分有價證券 (公告訊息 09/07 15:08)

• 鑫科內部稽核主管異動 (公告訊息 08/05 15:58)

• 鑫科董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:56)

• 鑫科2026年第2季合併財務報告董事會預計召開日期為 2026年08月05日 (公告訊息 07/28 14:25)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 代重要子公司常州中鋼精密鍛材有限公司公告2026年股東常會重要決議事項 (公告訊息 06/26 16:28)

• 代重要子公司常州中鋼精密鍛材有限公司公告董事會決議召開2026年股東會相關事宜 (公告訊息 06/26 14:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3663 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1360.6-1.5-2.42%-2.42%48341.31-960.65-1.95%-1.95%-0.47%-0.47%
'26/10/1262.1+0.5+0.81%-1.62%49301.96-11.48-0.02%-1.97%+0.83%+0.35%
'26/10/0861.6-0.9-1.44%-3.04%49313.44-492.93-0.99%-2.94%-0.45%-0.1%
'26/10/0762.5-0.6-0.95%-3.96%49806.37-16.18-0.03%-2.97%-0.92%-0.99%
'26/10/0663.1-0.1-0.16%-4.11%49822.55+110.51+0.22%-2.76%-0.38%-1.36%
'26/10/0563.2-1.6-2.47%-6.48%49712.04+1236.3+2.55%-0.28%-5.02%-6.2%
'26/10/0264.8-0.3-0.46%-6.91%48475.74+122.25+0.25%-0.03%-0.71%-6.89%
'26/10/0165.1-2.7-3.98%-10.6%48353.49+413.36+0.86%+0.84%-4.84%-11.5%
'26/09/3067.8+5.4+8.65%-2.88%47940.13+308.17+0.65%+1.49%+8%-4.37%
'26/09/2962.4+0.9+1.46%-1.46%47631.96-392.64-0.82%+0.66%+2.28%-2.12%
'26/09/2461.5+0.8+1.32%-0.16%48024.6-132.69-0.28%+0.38%+1.6%-0.55%
'26/09/2360.7+0.1+0.17%0%48157.29+357.12+0.75%+1.13%-0.58%-1.13%
'26/09/2260.6-1.5-2.42%-2.42%47800.17+81.33+0.17%+1.3%-2.59%-3.72%
'26/09/2162.1+0.9+1.47%-0.98%47718.84+538.09+1.14%+2.46%+0.33%-3.44%
'26/09/1861.2+0.2+0.33%-0.66%47180.75+892.75+1.93%+4.44%-1.6%-5.09%
'26/09/1761+0.6+0.99%+0.33%46288+439.1+0.96%+5.44%+0.03%-5.11%
'26/09/1660.4+0.4+0.67%+1%45848.9+337.41+0.74%+6.22%-0.07%-5.22%
'26/09/1560+2+3.45%+4.48%45511.49-351.03-0.77%+5.4%+4.22%-0.92%
交易
日期		3663 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1458-0.9-1.53%+2.89%45862.52-322.33-0.7%+4.67%-0.83%-1.78%
'26/09/1158.9-1.1-1.83%+1%46184.85-755.64-1.61%+2.98%-0.22%-1.98%
'26/09/1060-1-1.64%-0.66%46940.49-242.87-0.51%+2.45%-1.13%-3.11%
'26/09/096100%-0.66%47183.36+77.58+0.16%+2.62%-0.16%-3.28%
'26/09/0861-1.1-1.77%-2.42%47105.78-220.49-0.47%+2.14%-1.3%-4.56%
'26/09/0762.100%-2.42%47326.27+775.14+1.67%+3.85%-1.67%-6.26%
'26/09/0462.1+1.7+2.81%+0.33%46551.13+693.47+1.51%+5.42%+1.3%-5.08%
'26/09/0360.4-2.2-3.51%-3.19%45857.66-307.06-0.67%+4.71%-2.84%-7.91%
'26/09/0262.6+0.1+0.16%-3.04%46164.72-784-1.67%+2.97%+1.83%-6.01%
'26/09/0162.5+0.8+1.3%-1.78%46948.72+820.25+1.78%+4.8%-0.48%-6.58%
'26/08/3161.7-1.1-1.75%-3.5%46128.47-202.98-0.44%+4.34%-1.31%-7.84%
'26/08/2862.800%-3.5%46331.45+356.23+0.77%+5.15%-0.77%-8.65%
'26/08/2762.800%-3.5%45975.22+142.6+0.31%+5.47%-0.31%-8.98%
'26/08/2662.8+2.4+3.97%+0.33%45832.62+663.16+1.47%+7.02%+2.5%-6.69%
'26/08/2560.4-0.6-0.98%-0.66%45169.46+407.14+0.91%+8%-1.89%-8.65%
'26/08/2461-0.3-0.49%-1.14%44762.32-461.97-1.02%+6.89%+0.53%-8.03%
'26/08/2161.3-0.3-0.49%-1.62%45224.29+290.55+0.65%+7.58%-1.14%-9.21%
'26/08/2061.6+0.6+0.98%-0.66%44933.74+214.39+0.48%+8.1%+0.5%-8.76%
交易
日期		3663 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1961-1.1-1.77%-2.42%44719.35-589.33-1.3%+6.69%-0.47%-9.11%
'26/08/1862.1-1.7-2.66%-5.02%45308.68-548.59-1.2%+5.42%-1.46%-10.4%
'26/08/1763.8-0.8-1.24%-6.19%45857.27+46.26+0.1%+5.52%-1.34%-11.7%
'26/08/1464.6+0.3+0.47%-5.75%45811.01-210.47-0.46%+5.04%+0.93%-10.8%
'26/08/1364.3-0.9-1.38%-7.06%46021.48+503.41+1.11%+6.2%-2.49%-13.3%
'26/08/1265.2+1.8+2.84%-4.42%45518.07+397.35+0.88%+7.14%+1.96%-11.6%
'26/08/1163.4-0.9-1.4%-5.75%45120.72+191.96+0.43%+7.6%-1.83%-13.3%
'26/08/1064.3+2.2+3.54%-2.42%44928.76+702.85+1.59%+9.31%+1.95%-11.7%
'26/08/0762.1-1.3-2.05%-4.42%44225.91-170.79-0.38%+8.88%-1.67%-13.3%
'26/08/0663.4-1-1.55%-5.9%44396.7-214.9-0.48%+8.36%-1.07%-14.3%
'26/08/0564.4+1.5+2.38%-3.66%44611.6+1250.94+2.88%+11.5%-0.5%-15.1%
'26/08/0462.9+3.9+6.61%+2.71%43360.66-25.75-0.06%+11.4%+6.67%-8.71%
'26/08/0359+1.6+2.79%+5.57%43386.41+266.66+0.62%+12.1%+2.17%-6.53%
'26/07/3157.4+3.9+7.29%+13.3%43119.75+3186.45+7.98%+21.1%-0.69%-7.78%
'26/07/3053.5-2.4-4.29%+8.41%39933.3-105.88-0.26%+20.7%-4.03%-12.3%
'26/07/2955.9-4.8-7.91%-0.16%40039.18-1564.18-3.76%+16.2%-4.15%-16.4%
'26/07/2860.7-5.3-8.03%-8.18%41603.36-2030.83-4.65%+10.8%-3.38%-19%
'26/07/2766-0.5-0.75%-8.87%43634.19-20.65-0.05%+10.7%-0.7%-19.6%
交易
日期		3663 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2466.5-2.9-4.18%-12.7%43654.84-1195.97-2.67%+7.78%-1.51%-20.5%
'26/07/2369.4-1.9-2.66%-15%44850.81+25.03+0.06%+7.84%-2.72%-22.8%
'26/07/2271.3+1.8+2.59%-12.8%44825.78+592.91+1.34%+9.29%+1.25%-22.1%
'26/07/2169.5+1.7+2.51%-10.6%44232.87+1783.17+4.2%+13.9%-1.69%-24.5%
'26/07/2067.8-2.2-3.14%-13.4%42449.7-221.57-0.52%+13.3%-2.62%-26.7%
'26/07/1770-6-7.89%-20.3%42671.27-2953.71-6.47%+5.95%-1.42%-26.2%
'26/07/1676-1.3-1.68%-21.6%45624.98-6.61-0.01%+5.94%-1.67%-27.5%
'26/07/1577.3+2.7+3.62%-18.8%45631.59+893.64+2%+8.05%+1.62%-26.8%
'26/07/1474.6-3.8-4.85%-22.7%44737.95-642.57-1.42%+6.52%-3.43%-29.2%
'26/07/1378.4-0.1-0.13%-22.8%45380.52+25.91+0.06%+6.59%-0.19%-29.4%
'26/07/0978.5-0.7-0.88%-23.5%45354.61-379.8-0.83%+5.7%-0.05%-29.2%
'26/07/0879.2-3.3-4%-26.5%45734.41+255.3+0.56%+6.29%-4.56%-32.8%
'26/07/0782.5-2.6-3.06%-28.8%45479.11-1077.28-2.31%+3.83%-0.75%-32.6%
'26/07/0685.1-3.3-3.73%-31.4%46556.39-224.23-0.48%+3.34%-3.25%-34.8%
'26/07/0388.4+8+9.95%-24.6%46780.62+36.46+0.08%+3.42%+9.87%-28%
'26/07/0280.4+2.7+3.47%-22%46744.16-274.83-0.58%+2.81%+4.05%-24.8%
'26/07/0177.7+0.2+0.26%-21.8%47018.99+893.08+1.94%+4.8%-1.68%-26.6%
'26/06/3077.5+4.8+6.6%-16.6%46125.91+1126.01+2.5%+7.43%+4.1%-24.1%
交易
日期		3663 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2972.7+0.3+0.41%-16.3%44999.9+428.14+0.96%+8.46%-0.55%-24.8%
'26/06/2672.4-6.8-8.59%-23.5%44571.76-1683.5-3.64%+4.51%-4.95%-28%
'26/06/2579.2-2.2-2.7%-25.6%46255.26+211.66+0.46%+4.99%-3.16%-30.5%
'26/06/2481.4-1.5-1.81%-26.9%46043.6-1057.05-2.24%+2.63%+0.43%-29.5%
'26/06/2382.9-3.1-3.6%-29.5%47100.65-640.86-1.34%+1.26%-2.26%-30.8%
'26/06/2286+0.3+0.35%-29.3%47741.51+1276.31+2.75%+4.04%-2.4%-33.3%
'26/06/1885.7+7.6+9.73%-22.4%46465.2+587.81+1.28%+5.37%+8.45%-27.8%
'26/06/1778.1+7.1+10%-14.6%45877.39+68.2+0.15%+5.53%+9.85%-20.2%
'26/06/1671-0.9-1.25%-15.7%45809.19+412.2+0.91%+6.49%-2.16%-22.2%
'26/06/1571.9+4+5.89%-10.8%45396.99+1227.95+2.78%+9.45%+3.11%-20.2%
'26/06/1267.9-1.4-2.02%-12.6%44169.04+1019.58+2.36%+12%-4.38%-24.6%
'26/06/1169.3+2.3+3.43%-9.55%43149.46-76.08-0.18%+11.8%+3.61%-21.4%
'26/06/1067-4.6-6.42%-15.4%43225.54-1478.9-3.31%+8.14%-3.11%-23.5%
'26/06/0971.6-0.7-0.97%-16.2%44704.44+1201.66+2.76%+11.1%-3.73%-27.3%
'26/06/0872.3-6.2-7.9%-22.8%43502.78-1568.16-3.48%+7.26%-4.42%-30.1%
'26/06/0578.5-4-4.85%-26.5%45070.94-606.52-1.33%+5.83%-3.52%-32.4%
'26/06/0482.5-1.4-1.67%-27.8%45677.46-781.7-1.68%+4.05%+0.01%-31.8%
'26/06/0383.9-2.4-2.78%-29.8%46459.16+901.85+1.98%+6.11%-4.76%-35.9%
交易
日期		3663 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0286.3-3.2-3.58%-32.3%45557.31+219.4+0.48%+6.62%-4.06%-38.9%
'26/06/0189.5+1.5+1.7%-31.1%45337.91+604.97+1.35%+8.07%+0.35%-39.2%
'26/05/2988+2.3+2.68%-29.3%44732.94+1096.5+2.51%+10.8%+0.17%-40.1%
'26/05/2885.7-4.2-4.67%-32.6%43636.44-620.36-1.4%+9.23%-3.27%-41.8%
'26/05/2789.9-1.5-1.64%-33.7%44256.8+731.43+1.68%+11.1%-3.32%-44.8%
'26/05/2691.4-0.3-0.33%-33.9%43525.37-119.03-0.27%+10.8%-0.06%-44.7%
'26/05/2591.7+4.8+5.52%-30.3%43644.4+1376.43+3.26%+14.4%+2.26%-44.6%
'26/05/2286.9+3.2+3.82%-27.6%42267.97+899.76+2.18%+16.9%+1.64%-44.5%
'26/05/2183.7+5.1+6.49%-22.9%41368.21+1347.39+3.37%+20.8%+3.12%-43.7%
'26/05/2078.6-4.8-5.76%-27.3%40020.82-154.74-0.39%+20.3%-5.37%-47.7%
'26/05/1983.4+7.5+9.88%-20.2%40175.56-716.26-1.75%+18.2%+11.6%-38.4%
'26/05/1875.9+6.9+10%-12.2%40891.82-280.54-0.68%+17.4%+10.7%-29.6%
'26/05/1569+1.1+1.62%-10.8%41172.36-579.39-1.39%+15.8%+3.01%-26.5%
'26/05/1467.9+0.1+0.15%-10.6%41751.75+377.25+0.91%+16.8%-0.76%-27.5%
'26/05/1367.8-0.4-0.59%-11.1%41374.5-523.82-1.25%+15.4%+0.66%-26.5%
'26/05/1268.2+0.3+0.44%-10.8%41898.32+108.26+0.26%+15.7%+0.18%-26.4%
'26/05/1167.9-4.2-5.83%-16%41790.06+186.12+0.45%+16.2%-6.28%-32.1%
'26/05/0872.1-2.3-3.09%-18.5%41603.94-329.84-0.79%+15.3%-2.3%-33.8%
交易
日期		3663 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0774.4+4.1+5.83%-13.8%41933.78+794.93+1.93%+17.5%+3.9%-31.3%
'26/05/0670.3-4.6-6.14%-19.1%41138.85+369.56+0.91%+18.6%-7.05%-37.7%
'26/05/0574.9+1.9+2.6%-17%40769.29+64.15+0.16%+18.8%+2.44%-35.7%
'26/05/0473+6.6+9.94%-8.73%40705.14+1778.51+4.57%+24.2%+5.37%-32.9%
'26/04/3066.4+0.1+0.15%-8.6%38926.63-376.87-0.96%+23%+1.11%-31.6%
'26/04/2966.3-1.2-1.78%-10.2%39303.5-218.23-0.55%+22.3%-1.23%-32.5%
'26/04/2867.5+0.9+1.35%-9.01%39521.73-94.9-0.24%+22%+1.59%-31%
'26/04/2766.6-1.7-2.49%-11.3%39616.63+684.23+1.76%+24.2%-4.25%-35.4%
'26/04/2468.3-3.1-4.34%-15.1%38932.4+1218.25+3.23%+28.2%-7.57%-43.3%
'26/04/2371.4-6-7.75%-21.7%37714.15-164.32-0.43%+27.6%-7.32%-49.3%
'26/04/2277.4+3.9+5.31%-17.6%37878.47+273.36+0.73%+28.5%+4.58%-46.1%
'26/04/2173.5+0.3+0.41%-17.2%37605.11+646.31+1.75%+30.8%-1.34%-48%
'26/04/2073.2+2.9+4.13%-13.8%36958.8+154.46+0.42%+31.3%+3.71%-45.1%
'26/04/1770.3-0.7-0.99%-14.6%36804.34-327.68-0.88%+30.2%-0.11%-44.8%
'26/04/1671-1.7-2.34%-16.6%37132.02+409.88+1.12%+31.6%-3.46%-48.3%
'26/04/1572.7-1-1.36%-17.8%36722.14+426.02+1.17%+33.2%-2.53%-51%
'26/04/1473.7-0.8-1.07%-18.7%36296.12+838.83+2.37%+36.3%-3.44%-55%
'26/04/1374.5+4.3+6.13%-13.7%35457.29+39.46+0.11%+36.5%+6.02%-50.2%
交易
日期		3663 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1070.2-1.8-2.5%-15.8%35417.83+556.67+1.6%+38.7%-4.1%-54.5%
'26/04/0972+2+2.86%-13.4%34861.16+99.78+0.29%+39.1%+2.57%-52.5%
'26/04/0870+3.8+5.74%-8.46%34761.38+1531.56+4.61%+45.5%+1.13%-53.9%
'26/04/0766.200%-8.46%33229.82+657.39+2.02%+48.4%-2.02%-56.9%
'26/04/0266.2-2.6-3.78%-11.9%32572.43-602.39-1.82%+45.7%-1.96%-57.6%
'26/04/0168.8-0.2-0.29%-12.2%33174.82+1451.83+4.58%+52.4%-4.87%-64.6%
'26/03/3169-2.8-3.9%-15.6%31722.99-795.17-2.45%+48.7%-1.45%-64.3%
'26/03/3071.8-1-1.37%-16.8%32518.16-594.43-1.8%+46%+0.43%-62.7%
'26/03/2772.8+0.1+0.14%-16.6%33112.59-225.03-0.68%+45%+0.82%-61.6%
'26/03/2672.7-1.3-1.76%-18.1%33337.62-101.49-0.3%+44.6%-1.46%-62.7%
'26/03/2574+3+4.23%-14.6%33439.11+826.87+2.54%+48.2%+1.69%-62.9%
'26/03/2471-5.2-6.82%-20.5%32612.24-110.26-0.34%+47.7%-6.48%-68.2%
'26/03/2376.2+4.7+6.57%-15.2%32722.5-821.38-2.45%+44.1%+9.02%-59.4%
'26/03/2071.5-3-4.03%-18.7%33543.88-145.8-0.43%+43.5%-3.6%-62.1%
'26/03/1974.5+0.2+0.27%-18.4%33689.68-658.9-1.92%+40.7%+2.19%-59.2%
'26/03/1874.3+2.5+3.48%-15.6%34348.58+512.01+1.51%+42.9%+1.97%-58.5%
'26/03/1771.8-1-1.37%-16.8%33836.57+494.06+1.48%+45%-2.85%-61.7%
'26/03/1672.8-1.2-1.62%-18.1%33342.51-57.81-0.17%+44.7%-1.45%-62.8%
交易
日期		3663 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1374+1.4+1.93%-16.5%33400.32-181.54-0.54%+44%+2.47%-60.5%
'26/03/1272.6+6.6+10%-8.18%33581.86-532.33-1.56%+41.7%+11.6%-49.9%
'26/03/1166+6+10%+1%34114.19+1342.32+4.1%+47.5%+5.9%-46.5%
'26/03/1060+5.4+9.89%+11%32771.87+661.45+2.06%+50.5%+7.83%-39.6%
'26/03/0954.6-2.1-3.7%+6.88%32110.42-1489.12-4.43%+43.9%+0.73%-37%
'26/03/0656.7+0.5+0.89%+7.83%33599.54-73.4-0.22%+43.6%+1.11%-35.7%
'26/03/0556.2+2.7+5.05%+13.3%33672.94+844.06+2.57%+47.3%+2.48%-34%
'26/03/0453.5-5.4-9.17%+2.89%32828.88-1494.77-4.35%+40.8%-4.82%-38%
'26/03/0358.9-3.1-5%-2.26%34323.65-771.44-2.2%+37.7%-2.8%-40%
'26/03/0262-2.8-4.32%-6.48%35095.09-319.4-0.9%+36.5%-3.42%-43%
'26/02/2664.8+2.1+3.35%-3.35%35414.49+1.420%+36.5%+3.35%-39.9%
'26/02/2562.7-2.2-3.39%-6.63%35413.07+712.25+2.05%+39.3%-5.44%-45.9%
'26/02/2464.9-1.4-2.11%-8.6%34700.82+927.56+2.75%+43.1%-4.86%-51.7%
'26/02/2366.3-2.2-3.21%-11.5%33773.26+167.55+0.5%+43.8%-3.71%-55.4%
'26/02/1168.5+4.7+7.37%-5.02%33605.71+532.74+1.61%+46.2%+5.76%-51.2%
'26/02/1063.8+4.6+7.77%+2.36%33072.97+668.35+2.06%+49.2%+5.71%-46.8%
'26/02/0959.2+1.5+2.6%+5.03%32404.62+621.7+1.96%+52.1%+0.64%-47.1%
'26/02/0657.7-5.1-8.12%-3.5%31782.92-18.35-0.06%+52%-8.06%-55.5%
交易
日期		3663 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0562.8+0.7+1.13%-2.42%31801.27-488.54-1.51%+49.7%+2.64%-52.1%
'26/02/0462.1+5.6+9.91%+7.26%32289.81+94.45+0.29%+50.1%+9.62%-42.9%
'26/02/0356.5+0.7+1.25%+8.6%32195.36+571.33+1.81%+52.9%-0.56%-44.3%
'26/02/0255.8-2.5-4.29%+3.95%31624.03-439.72-1.37%+50.8%-2.92%-46.8%
'26/01/3058.3-3.4-5.51%-1.78%32063.75-472.52-1.45%+48.6%-4.06%-50.4%
'26/01/2961.7-1.8-2.83%-4.57%32536.27-267.55-0.82%+47.4%-2.01%-51.9%
'26/01/2863.5-0.2-0.31%-4.87%32803.82+485.9+1.5%+49.6%-1.81%-54.4%
'26/01/2763.7-2.8-4.21%-8.87%32317.92+253.4+0.79%+50.8%-5%-59.6%
'26/01/2666.5-0.2-0.3%-9.15%32064.52+103.01+0.32%+51.2%-0.62%-60.4%
'26/01/2366.7-2.2-3.19%-12%31961.51+215.43+0.68%+52.3%-3.87%-64.3%
'26/01/2268.9+0.9+1.32%-10.9%31746.08+499.71+1.6%+54.7%-0.28%-65.6%
'26/01/2168+3.8+5.92%-5.61%31246.37-513.62-1.62%+52.2%+7.54%-57.8%
'26/01/2064.2-1.3-1.98%-7.48%31759.99+120.7+0.38%+52.8%-2.36%-60.3%
'26/01/1965.5-1.2-1.8%-9.15%31639.29+230.59+0.73%+53.9%-2.53%-63.1%
'26/01/1666.7-1.7-2.49%-11.4%31408.7+598.12+1.94%+56.9%-4.43%-68.3%
'26/01/1568.4+6.2+9.97%-2.57%30810.58-131.2-0.42%+56.2%+10.4%-58.8%
'26/01/1462.2+3.7+6.32%+3.59%30941.78+234.56+0.76%+57.4%+5.56%-53.8%
'26/01/1358.5+0.6+1.04%+4.66%30707.22+139.93+0.46%+58.1%+0.58%-53.5%
交易
日期		3663 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1257.9+5.2+9.87%+15%30567.29+278.33+0.92%+59.6%+8.95%-44.6%
'26/01/0952.700%+15%30288.96-71.59-0.24%+59.2%+0.24%-44.2%
'26/01/0852.7-2-3.66%+10.8%30360.55-74.92-0.25%+58.8%-3.41%-48%
'26/01/0754.7-1.7-3.01%+7.45%30435.47-140.83-0.46%+58.1%-2.55%-50.7%
'26/01/0656.4-0.8-1.4%+5.94%30576.3+471.26+1.57%+60.6%-2.97%-54.6%
'26/01/0557.2-3.5-5.77%-0.16%30105.04+755.23+2.57%+64.7%-8.34%-64.9%
'26/01/0260.7+3.9+6.87%+6.69%29349.81+386.21+1.33%+66.9%+5.54%-60.2%
'25/12/3156.8-0.7-1.22%+5.39%28963.6+256.47+0.89%+68.4%-2.11%-63%
'25/12/3057.5-0.1-0.17%+5.21%28707.13-103.76-0.36%+67.8%+0.19%-62.6%
'25/12/2957.6+5.2+9.92%+15.6%28810.89+254.87+0.89%+69.3%+9.03%-53.6%
'25/12/2652.4+2.4+4.8%+21.2%28556.02+184.04+0.65%+70.4%+4.15%-49.2%
'25/12/2450+0.75+1.52%+23%28371.98+61.51+0.22%+70.8%+1.3%-47.7%
'25/12/2349.25+3.7+8.12%+33%28310.47+160.83+0.57%+71.7%+7.55%-38.7%
'25/12/2245.55+1.8+4.11%+38.5%28149.64+453.29+1.64%+74.5%+2.47%-36%
'25/12/1943.75+0.2+0.46%+39.2%27696.35+227.82+0.83%+76%-0.37%-36.8%
'25/12/1843.55-1.25-2.79%+35.3%27468.53-56.64-0.21%+75.6%-2.58%-40.4%
'25/12/1744.8-1.5-3.24%+30.9%27525.17-11.49-0.04%+75.6%-3.2%-44.7%
'25/12/1646.3-2.1-4.34%+25.2%27536.66-330.28-1.19%+73.5%-3.15%-48.3%
交易
日期		3663 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1548.4+3.4+7.56%+34.7%27866.94-331.08-1.17%+71.4%+8.73%-36.8%
'25/12/1245-0.15-0.33%+34.2%28198.02+173.27+0.62%+72.5%-0.95%-38.3%
'25/12/1145.15+0.45+1.01%+35.6%28024.75-375.98-1.32%+70.2%+2.33%-34.6%
'25/12/1044.7-0.3-0.67%+34.7%28400.73+218.13+0.77%+71.5%-1.44%-36.9%
'25/12/0945-0.3-0.66%+33.8%28182.6-121.18-0.43%+70.8%-0.23%-37%
'25/12/0845.3-0.15-0.33%+33.3%28303.78+322.89+1.15%+72.8%-1.48%-39.4%
'25/12/0545.45+0.1+0.22%+33.6%27980.89+185.18+0.67%+73.9%-0.45%-40.3%
'25/12/0445.3500%+33.6%27795.71+2.67+0.01%+73.9%-0.01%-40.3%
'25/12/0345.35+0.3+0.67%+34.5%27793.04+228.77+0.83%+75.4%-0.16%-40.9%
'25/12/0245.05-1.65-3.53%+29.8%27564.27+221.74+0.81%+76.8%-4.34%-47%
'25/12/0146.7+0.4+0.86%+30.9%27342.53-283.95-1.03%+75%+1.89%-44.1%
'25/11/2846.3+2.4+5.47%+38%27626.48+71.95+0.26%+75.4%+5.21%-37.4%
'25/11/2743.9+0.35+0.8%+39.2%27554.53+144.99+0.53%+76.4%+0.27%-37.2%
'25/11/2643.55+1.55+3.69%+44.3%27409.54+497.37+1.85%+79.6%+1.84%-35.3%
'25/11/2542+0.95+2.31%+47.6%26912.17+407.93+1.54%+82.4%+0.77%-34.8%
'25/11/2441.05+0.7+1.73%+50.2%26504.24+69.3+0.26%+82.9%+1.47%-32.7%
'25/11/2140.35-1.65-3.93%+44.3%26434.94-991.42-3.61%+76.3%-0.32%-32%
'25/11/2042+1.1+2.69%+48.2%27426.36+846.24+3.18%+81.9%-0.49%-33.7%
交易
日期		3663 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1940.9-0.65-1.56%+45.8%26580.12-176-0.66%+80.7%-0.9%-34.8%
'25/11/1841.55-2.4-5.46%+37.9%26756.12-691.19-2.52%+76.1%-2.94%-38.2%
'25/11/1743.95-0.6-1.35%+36%27447.31+49.81+0.18%+76.4%-1.53%-40.4%
'25/11/1444.55-0.95-2.09%+33.2%27397.5-506.06-1.81%+73.2%-0.28%-40.1%
'25/11/1345.5-1.05-2.26%+30.2%27903.56-43.53-0.16%+73%-2.1%-42.8%
'25/11/1246.55+0.6+1.31%+31.9%27947.09+162.14+0.58%+74%+0.73%-42.1%
'25/11/1145.95+1.1+2.45%+35.1%27784.95-84.56-0.3%+73.5%+2.75%-38.3%
'25/11/1044.85+1.45+3.34%+39.6%27869.51+218.1+0.79%+74.8%+2.55%-35.2%
'25/11/0743.4-1.1-2.47%+36.2%27651.41-248.04-0.89%+73.3%-1.58%-37.1%
'25/11/0644.5+1+2.3%+39.3%27899.45+182.39+0.66%+74.4%+1.64%-35.1%
'25/11/0543.5-0.25-0.57%+38.5%27717.06-399.5-1.42%+71.9%+0.85%-33.4%
'25/11/0443.75-1-2.23%+35.4%28116.56-218.03-0.77%+70.6%-1.46%-35.2%
'25/11/0344.75-0.25-0.56%+34.7%28334.59+101.24+0.36%+71.2%-0.92%-36.6%
'25/10/3145-0.45-0.99%+33.3%28233.35-54.18-0.19%+70.9%-0.8%-37.6%
'25/10/3045.45-1.05-2.26%+30.3%28287.53-7.21-0.03%+70.8%-2.23%-40.5%
'25/10/2946.5+1.15+2.54%+33.6%28294.74+345.63+1.24%+73%+1.3%-39.3%
'25/10/2845.35-0.75-1.63%+31.5%27949.11-44.52-0.16%+72.7%-1.47%-41.2%
'25/10/2746.1-0.95-2.02%+28.8%27993.63+461.37+1.68%+75.6%-3.7%-46.8%
交易
日期		3663 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2347.05-0.55-1.16%+27.3%27532.26-116.65-0.42%+74.8%-0.74%-47.5%
'25/10/2247.6-0.2-0.42%+26.8%27648.91-103.5-0.37%+74.2%-0.05%-47.4%
'25/10/2147.8+0.75+1.59%+28.8%27752.41+63.78+0.23%+74.6%+1.36%-45.8%
'25/10/2047.05-0.45-0.95%+27.6%27688.63+386.26+1.41%+77.1%-2.36%-49.5%
'25/10/1747.5-0.05-0.11%+27.4%27302.37-345.5-1.25%+74.8%+1.14%-47.4%
'25/10/1647.55+0.8+1.71%+29.6%27647.87+372.16+1.36%+77.2%+0.35%-47.6%
'25/10/1546.75+0.2+0.43%+30.2%27275.71+482.56+1.8%+80.4%-1.37%-50.2%
'25/10/1446.55-0.6-1.27%+28.5%26793.15-130.27-0.48%+79.6%-0.79%-51%