≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3622 洋華 / K線比較(日)

3622 洋華

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.946.2-0.3-0.65%2.71%45.94644.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2671,210萬366730股/筆45.280.8891.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2871,342萬319900張/筆46.78-0.85 (-1.81%)

連續漲跌: 連2跌  ( -1.15元 / -2.44%)

財報評分: 最新79分 / 平均59分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 洋2026年除息基準日 (公告訊息 08/21 13:54)

• 洋華董事會通過2026年第2季合併財務報告 (公告訊息 08/13 14:57)

• 洋2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 13:38)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3622 洋華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1245.9-0.3-0.65%-0.65%49301.96-11.48-0.02%-0.02%-0.63%-0.63%
'26/10/0846.2-0.85-1.81%-2.44%49313.44-492.93-0.99%-1.01%-0.82%-1.43%
'26/10/0747.05+0.4+0.86%-1.61%49806.37-16.18-0.03%-1.04%+0.89%-0.56%
'26/10/0646.65+0.45+0.97%-0.65%49822.55+110.51+0.22%-0.82%+0.75%+0.18%
'26/10/0546.2+0.2+0.43%-0.22%49712.04+1236.3+2.55%+1.7%-2.12%-1.92%
'26/10/0246+0.1+0.22%0%48475.74+122.25+0.25%+1.96%-0.03%-1.96%
'26/10/0145.9-0.2-0.43%-0.43%48353.49+413.36+0.86%+2.84%-1.29%-3.27%
'26/09/3046.1+1.45+3.25%+2.8%47940.13+308.17+0.65%+3.51%+2.6%-0.71%
'26/09/2944.65+0.45+1.02%+3.85%47631.96-392.64-0.82%+2.66%+1.84%+1.19%
'26/09/2444.2-0.25-0.56%+3.26%48024.6-132.69-0.28%+2.38%-0.28%+0.89%
'26/09/2344.45-0.7-1.55%+1.66%48157.29+357.12+0.75%+3.14%-2.3%-1.48%
'26/09/2245.15-0.7-1.53%+0.11%47800.17+81.33+0.17%+3.32%-1.7%-3.21%
'26/09/2145.85-0.65-1.4%-1.29%47718.84+538.09+1.14%+4.5%-2.54%-5.79%
'26/09/1846.5+0.55+1.2%-0.11%47180.75+892.75+1.93%+6.51%-0.73%-6.62%
'26/09/1745.95+0.7+1.55%+1.44%46288+439.1+0.96%+7.53%+0.59%-6.09%
'26/09/1645.25+0.45+1%+2.46%45848.9+337.41+0.74%+8.33%+0.26%-5.87%
'26/09/1544.8+0.15+0.34%+2.8%45511.49-351.03-0.77%+7.5%+1.11%-4.7%
'26/09/1444.65-0.65-1.43%+1.32%45862.52-322.33-0.7%+6.75%-0.73%-5.42%
交易
日期		3622 洋華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1145.3-1.8-3.82%-2.55%46184.85-755.64-1.61%+5.03%-2.21%-7.58%
'26/09/1047.1-1.4-2.89%-5.36%46940.49-242.87-0.51%+4.49%-2.38%-9.85%
'26/09/0948.5-1.1-2.22%-7.46%47183.36+77.58+0.16%+4.66%-2.38%-12.1%
'26/09/0849.6-0.7-1.39%-8.75%47105.78-220.49-0.47%+4.17%-0.92%-12.9%
'26/09/0753.5+0.8+1.52%-6.83%47326.27+775.14+1.67%+5.91%-0.15%-12.7%
'26/09/0452.700%-6.83%46551.13+693.47+1.51%+7.51%-1.51%-14.3%
'26/09/0352.7-0.7-1.31%-8.05%45857.66-307.06-0.67%+6.8%-0.64%-14.8%
'26/09/0253.4+0.3+0.56%-7.53%46164.72-784-1.67%+5.01%+2.23%-12.5%
'26/09/0153.100%-7.53%46948.72+820.25+1.78%+6.88%-1.78%-14.4%
'26/08/3153.1-0.4-0.75%-8.22%46128.47-202.98-0.44%+6.41%-0.31%-14.6%
'26/08/2853.5+0.2+0.38%-7.88%46331.45+356.23+0.77%+7.24%-0.39%-15.1%
'26/08/2753.3+0.2+0.38%-7.53%45975.22+142.6+0.31%+7.57%+0.07%-15.1%
'26/08/2653.1-0.4-0.75%-8.22%45832.62+663.16+1.47%+9.15%-2.22%-17.4%
'26/08/2553.5-0.3-0.56%-8.74%45169.46+407.14+0.91%+10.1%-1.47%-18.9%
'26/08/2453.8+4+8.03%-1.41%44762.32-461.97-1.02%+9.02%+9.05%-10.4%
'26/08/2149.8+1.1+2.26%+0.82%45224.29+290.55+0.65%+9.72%+1.61%-8.9%
'26/08/2048.700%+0.82%44933.74+214.39+0.48%+10.2%-0.48%-9.43%
'26/08/1948.7-0.65-1.32%-0.51%44719.35-589.33-1.3%+8.81%-0.02%-9.32%
交易
日期		3622 洋華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1849.35-0.65-1.3%-1.8%45308.68-548.59-1.2%+7.51%-0.1%-9.31%
'26/08/1750-2.1-4.03%-5.76%45857.27+46.26+0.1%+7.62%-4.13%-13.4%
'26/08/1452.1-3.1-5.62%-11.1%45811.01-210.47-0.46%+7.13%-5.16%-18.2%
'26/08/1355.2+0.1+0.18%-10.9%46021.48+503.41+1.11%+8.31%-0.93%-19.2%
'26/08/1255.1+0.2+0.36%-10.6%45518.07+397.35+0.88%+9.27%-0.52%-19.8%
'26/08/1154.9+0.6+1.1%-9.58%45120.72+191.96+0.43%+9.73%+0.67%-19.3%
'26/08/1054.3-0.1-0.18%-9.74%44928.76+702.85+1.59%+11.5%-1.77%-21.2%
'26/08/0754.4+0.4+0.74%-9.07%44225.91-170.79-0.38%+11%+1.12%-20.1%
'26/08/065400%-9.07%44396.7-214.9-0.48%+10.5%+0.48%-19.6%
'26/08/0554+0.3+0.56%-8.57%44611.6+1250.94+2.88%+13.7%-2.32%-22.3%
'26/08/0453.7-0.2-0.37%-8.91%43360.66-25.75-0.06%+13.6%-0.31%-22.5%
'26/08/0353.9+0.9+1.7%-7.36%43386.41+266.66+0.62%+14.3%+1.08%-21.7%
'26/07/3153+2.2+4.33%-3.35%43119.75+3186.45+7.98%+23.5%-3.65%-26.8%
'26/07/3050.8-0.9-1.74%-5.03%39933.3-105.88-0.26%+23.1%-1.48%-28.2%
'26/07/2951.7-0.9-1.71%-6.65%40039.18-1564.18-3.76%+18.5%+2.05%-25.2%
'26/07/2852.6-1.7-3.13%-9.58%41603.36-2030.83-4.65%+13%+1.52%-22.6%
'26/07/2754.3+0.7+1.31%-8.4%43634.19-20.65-0.05%+12.9%+1.36%-21.3%
'26/07/2453.6+0.4+0.75%-7.71%43654.84-1195.97-2.67%+9.92%+3.42%-17.6%
交易
日期		3622 洋華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2353.2+0.1+0.19%-7.53%44850.81+25.03+0.06%+9.99%+0.13%-17.5%
'26/07/2253.1+0.2+0.38%-7.18%44825.78+592.91+1.34%+11.5%-0.96%-18.6%
'26/07/2152.9+0.4+0.76%-6.48%44232.87+1783.17+4.2%+16.1%-3.44%-22.6%
'26/07/2052.5-0.7-1.32%-7.71%42449.7-221.57-0.52%+15.5%-0.8%-23.2%
'26/07/1753.2-2-3.62%-11.1%42671.27-2953.71-6.47%+8.06%+2.85%-19.1%
'26/07/1655.2+0.1+0.18%-10.9%45624.98-6.61-0.01%+8.04%+0.19%-18.9%
'26/07/1555.1+0.2+0.36%-10.6%45631.59+893.64+2%+10.2%-1.64%-20.8%
'26/07/1454.9-0.9-1.61%-12%44737.95-642.57-1.42%+8.64%-0.19%-20.6%
'26/07/1355.8-0.1-0.18%-12.2%45380.52+25.91+0.06%+8.7%-0.24%-20.9%
'26/07/0955.9-0.3-0.53%-12.6%45354.61-379.8-0.83%+7.8%+0.3%-20.4%
'26/07/0856.2-0.6-1.06%-13.6%45734.41+255.3+0.56%+8.41%-1.62%-22%
'26/07/0756.8-1.1-1.9%-15.2%45479.11-1077.28-2.31%+5.9%+0.41%-21.1%
'26/07/0657.9-0.4-0.69%-15.8%46556.39-224.23-0.48%+5.39%-0.21%-21.2%
'26/07/0358.3+0.4+0.69%-15.2%46780.62+36.46+0.08%+5.47%+0.61%-20.7%
'26/07/0257.9-1.2-2.03%-16.9%46744.16-274.83-0.58%+4.86%-1.45%-21.8%
'26/07/0159.1+1+1.72%-15.5%47018.99+893.08+1.94%+6.89%-0.22%-22.4%
'26/06/3058.1+2.3+4.12%-12%46125.91+1126.01+2.5%+9.56%+1.62%-21.6%
'26/06/2955.8+1.5+2.76%-9.58%44999.9+428.14+0.96%+10.6%+1.8%-20.2%
交易
日期		3622 洋華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2654.3-1.3-2.34%-11.7%44571.76-1683.5-3.64%+6.59%+1.3%-18.3%
'26/06/2555.6-0.8-1.42%-12.9%46255.26+211.66+0.46%+7.08%-1.88%-20%
'26/06/2456.4-0.2-0.35%-13.3%46043.6-1057.05-2.24%+4.67%+1.89%-17.9%
'26/06/2356.6+0.1+0.18%-13.1%47100.65-640.86-1.34%+3.27%+1.52%-16.4%
'26/06/2256.5+0.8+1.44%-11.8%47741.51+1276.31+2.75%+6.11%-1.31%-18%
'26/06/1855.7+0.1+0.18%-11.7%46465.2+587.81+1.28%+7.46%-1.1%-19.2%
'26/06/1755.6+0.4+0.72%-11.1%45877.39+68.2+0.15%+7.62%+0.57%-18.7%
'26/06/1655.2-0.6-1.08%-12%45809.19+412.2+0.91%+8.6%-1.99%-20.6%
'26/06/1555.8+0.7+1.27%-10.9%45396.99+1227.95+2.78%+11.6%-1.51%-22.5%
'26/06/1255.1+0.5+0.92%-10.1%44169.04+1019.58+2.36%+14.3%-1.44%-24.3%
'26/06/1154.6-1-1.8%-11.7%43149.46-76.08-0.18%+14.1%-1.62%-25.7%
'26/06/1055.6-1.8-3.14%-14.5%43225.54-1478.9-3.31%+10.3%+0.17%-24.7%
'26/06/0957.4+1.3+2.32%-12.5%44704.44+1201.66+2.76%+13.3%-0.44%-25.8%
'26/06/0856.1-3-5.08%-16.9%43502.78-1568.16-3.48%+9.39%-1.6%-26.3%
'26/06/0559.1-2.2-3.59%-19.9%45070.94-606.52-1.33%+7.93%-2.26%-27.8%
'26/06/0461.3+1.1+1.83%-18.4%45677.46-781.7-1.68%+6.12%+3.51%-24.6%
'26/06/0360.2+1.8+3.08%-15.9%46459.16+901.85+1.98%+8.22%+1.1%-24.1%
'26/06/0258.400%-15.9%45557.31+219.4+0.48%+8.74%-0.48%-24.7%
交易
日期		3622 洋華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0158.4+1.6+2.82%-13.6%45337.91+604.97+1.35%+10.2%+1.47%-23.8%
'26/05/2956.8+0.4+0.71%-12.9%44732.94+1096.5+2.51%+13%-1.8%-25.9%
'26/05/2856.4-0.7-1.23%-14%43636.44-620.36-1.4%+11.4%+0.17%-25.4%
'26/05/2757.1-1.4-2.39%-16.1%44256.8+731.43+1.68%+13.3%-4.07%-29.3%
'26/05/2658.5+2+3.54%-13.1%43525.37-119.03-0.27%+13%+3.81%-26.1%
'26/05/2556.5+0.6+1.07%-12.2%43644.4+1376.43+3.26%+16.6%-2.19%-28.8%
'26/05/2255.9+1.2+2.19%-10.2%42267.97+899.76+2.18%+19.2%+0.01%-29.4%
'26/05/2154.7+1+1.86%-8.57%41368.21+1347.39+3.37%+23.2%-1.51%-31.8%
'26/05/2053.7-0.4-0.74%-9.24%40020.82-154.74-0.39%+22.7%-0.35%-32%
'26/05/1954.1+0.1+0.19%-9.07%40175.56-716.26-1.75%+20.6%+1.94%-29.6%
'26/05/1854+0.7+1.31%-7.88%40891.82-280.54-0.68%+19.7%+1.99%-27.6%
'26/05/1553.3-2-3.62%-11.2%41172.36-579.39-1.39%+18.1%-2.23%-29.3%
'26/05/1455.3+0.2+0.36%-10.9%41751.75+377.25+0.91%+19.2%-0.55%-30%
'26/05/1355.1-1.5-2.65%-13.3%41374.5-523.82-1.25%+17.7%-1.4%-30.9%
'26/05/1256.6-0.8-1.39%-14.5%41898.32+108.26+0.26%+18%-1.65%-32.4%
'26/05/1157.4+1+1.77%-12.9%41790.06+186.12+0.45%+18.5%+1.32%-31.4%
'26/05/0856.4-0.7-1.23%-14%41603.94-329.84-0.79%+17.6%-0.44%-31.6%
'26/05/0757.1+1.5+2.7%-11.7%41933.78+794.93+1.93%+19.8%+0.77%-31.5%
交易
日期		3622 洋華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0655.6-0.5-0.89%-12.5%41138.85+369.56+0.91%+20.9%-1.8%-33.4%
'26/05/0556.1+0.4+0.72%-11.8%40769.29+64.15+0.16%+21.1%+0.56%-33%
'26/05/0455.700%-11.8%40705.14+1778.51+4.57%+26.7%-4.57%-38.5%
'26/04/3055.7+0.7+1.27%-10.7%38926.63-376.87-0.96%+25.4%+2.23%-36.2%
'26/04/2955-0.1-0.18%-10.9%39303.5-218.23-0.55%+24.7%+0.37%-35.6%
'26/04/2855.1+0.4+0.73%-10.2%39521.73-94.9-0.24%+24.4%+0.97%-34.7%
'26/04/2754.7-0.1-0.18%-10.4%39616.63+684.23+1.76%+26.6%-1.94%-37%
'26/04/2454.8-0.5-0.9%-11.2%38932.4+1218.25+3.23%+30.7%-4.13%-41.9%
'26/04/2355.3-1.1-1.95%-12.9%37714.15-164.32-0.43%+30.2%-1.52%-43.1%
'26/04/2256.4-0.4-0.7%-13.6%37878.47+273.36+0.73%+31.1%-1.43%-44.7%
'26/04/2156.8+0.5+0.89%-12.8%37605.11+646.31+1.75%+33.4%-0.86%-46.2%
'26/04/2056.3+0.5+0.9%-12%36958.8+154.46+0.42%+34%+0.48%-46%
'26/04/1755.8-0.7-1.24%-13.1%36804.34-327.68-0.88%+32.8%-0.36%-45.9%
'26/04/1656.5+0.3+0.53%-12.6%37132.02+409.88+1.12%+34.3%-0.59%-46.9%
'26/04/1556.2+0.7+1.26%-11.5%36722.14+426.02+1.17%+35.8%+0.09%-47.4%
'26/04/1455.5+0.3+0.54%-11.1%36296.12+838.83+2.37%+39%-1.83%-50.1%
'26/04/1355.2+0.3+0.55%-10.6%35457.29+39.46+0.11%+39.2%+0.44%-49.8%
'26/04/1054.9-0.5-0.9%-11.4%35417.83+556.67+1.6%+41.4%-2.5%-52.8%
交易
日期		3622 洋華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0955.4-1.5-2.64%-13.7%34861.16+99.78+0.29%+41.8%-2.93%-55.5%
'26/04/0856.9+0.7+1.25%-12.6%34761.38+1531.56+4.61%+48.4%-3.36%-61%
'26/04/0756.2-0.4-0.71%-13.3%33229.82+657.39+2.02%+51.4%-2.73%-64.6%
'26/04/0256.6-0.5-0.88%-14%32572.43-602.39-1.82%+48.6%+0.94%-62.6%
'26/04/0157.1+0.9+1.6%-12.6%33174.82+1451.83+4.58%+55.4%-2.98%-68%
'26/03/3156.2-1.7-2.94%-15.2%31722.99-795.17-2.45%+51.6%-0.49%-66.8%
'26/03/3057.9-0.8-1.36%-16.4%32518.16-594.43-1.8%+48.9%+0.44%-65.2%
'26/03/2758.7-0.3-0.51%-16.8%33112.59-225.03-0.68%+47.9%+0.17%-64.7%
'26/03/2659-0.7-1.17%-17.8%33337.62-101.49-0.3%+47.4%-0.87%-65.2%
'26/03/2559.7+1.1+1.88%-16.2%33439.11+826.87+2.54%+51.2%-0.66%-67.4%
'26/03/2458.6+0.6+1.03%-15.3%32612.24-110.26-0.34%+50.7%+1.37%-66%
'26/03/2358-1.5-2.52%-17.5%32722.5-821.38-2.45%+47%-0.07%-64.5%
'26/03/2059.5-0.2-0.34%-17.8%33543.88-145.8-0.43%+46.3%+0.09%-64.1%
'26/03/1959.7-1.2-1.97%-19.4%33689.68-658.9-1.92%+43.5%-0.05%-62.9%
'26/03/1860.9-1.1-1.77%-20.8%34348.58+512.01+1.51%+45.7%-3.28%-66.5%
'26/03/1762+1.6+2.65%-18.7%33836.57+494.06+1.48%+47.9%+1.17%-66.6%
'26/03/1660.4+0.4+0.67%-18.2%33342.51-57.81-0.17%+47.6%+0.84%-65.8%
'26/03/1360+0.1+0.17%-18%33400.32-181.54-0.54%+46.8%+0.71%-64.8%
交易
日期		3622 洋華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1259.9-0.3-0.5%-18.4%33581.86-532.33-1.56%+44.5%+1.06%-63%
'26/03/1160.2+1.6+2.73%-16.2%34114.19+1342.32+4.1%+50.4%-1.37%-66.7%
'26/03/1058.6+2.5+4.46%-12.5%32771.87+661.45+2.06%+53.5%+2.4%-66%
'26/03/0956.1-2.4-4.1%-16.1%32110.42-1489.12-4.43%+46.7%+0.33%-62.8%
'26/03/0658.5-0.4-0.68%-16.6%33599.54-73.4-0.22%+46.4%-0.46%-63.1%
'26/03/0558.9+1.9+3.33%-13.9%33672.94+844.06+2.57%+50.2%+0.76%-64%
'26/03/0457-2.5-4.2%-17.5%32828.88-1494.77-4.35%+43.6%+0.15%-61.1%
'26/03/0359.5-0.3-0.5%-17.9%34323.65-771.44-2.2%+40.5%+1.7%-58.4%
'26/03/0259.8-1.3-2.13%-19.6%35095.09-319.4-0.9%+39.2%-1.23%-58.9%
'26/02/2661.1+1.1+1.83%-18.2%35414.49+1.420%+39.2%+1.83%-57.4%
'26/02/2560+0.3+0.5%-17.8%35413.07+712.25+2.05%+42.1%-1.55%-59.8%
'26/02/2459.7+0.5+0.84%-17.1%34700.82+927.56+2.75%+46%-1.91%-63%
'26/02/2359.2+1.1+1.89%-15.5%33773.26+167.55+0.5%+46.7%+1.39%-62.2%
'26/02/1158.1-0.3-0.51%-15.9%33605.71+532.74+1.61%+49.1%-2.12%-65%
'26/02/1058.4-3.3-5.35%-20.4%33072.97+668.35+2.06%+52.1%-7.41%-72.6%
'26/02/0961.700%-20.4%32404.62+621.7+1.96%+55.1%-1.96%-75.5%
'26/02/0661.7-0.8-1.28%-21.4%31782.92-18.35-0.06%+55%-1.22%-76.5%
'26/02/0562.5-2.2-3.4%-24.1%31801.27-488.54-1.51%+52.7%-1.89%-76.8%
交易
日期		3622 洋華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0464.7+0.3+0.47%-23.8%32289.81+94.45+0.29%+53.1%+0.18%-76.9%
'26/02/0364.4+0.9+1.42%-22.7%32195.36+571.33+1.81%+55.9%-0.39%-78.6%
'26/02/0263.5-0.3-0.47%-23%31624.03-439.72-1.37%+53.8%+0.9%-76.8%
'26/01/3063.8-2-3.04%-25.4%32063.75-472.52-1.45%+51.5%-1.59%-76.9%
'26/01/2965.8-1.3-1.94%-26.8%32536.27-267.55-0.82%+50.3%-1.12%-77.1%
'26/01/2867.1-0.4-0.59%-27.3%32803.82+485.9+1.5%+52.6%-2.09%-79.8%
'26/01/2767.5-0.9-1.32%-28.2%32317.92+253.4+0.79%+53.8%-2.11%-82%
'26/01/2668.4-2.1-2.98%-30.4%32064.52+103.01+0.32%+54.3%-3.3%-84.6%
'26/01/2370.5-0.2-0.28%-30.6%31961.51+215.43+0.68%+55.3%-0.96%-85.9%
'26/01/2270.7+2.7+3.97%-27.8%31746.08+499.71+1.6%+57.8%+2.37%-85.6%
'26/01/2168-0.3-0.44%-28.1%31246.37-513.62-1.62%+55.2%+1.18%-83.3%
'26/01/2068.3+0.5+0.74%-27.6%31759.99+120.7+0.38%+55.8%+0.36%-83.4%
'26/01/1967.8+1.8+2.73%-25.6%31639.29+230.59+0.73%+57%+2%-82.6%
'26/01/1666-1.4-2.08%-27.2%31408.7+598.12+1.94%+60%-4.02%-87.2%
'26/01/1567.4+0.9+1.35%-26.2%30810.58-131.2-0.42%+59.3%+1.77%-85.5%
'26/01/1466.5+1.6+2.47%-24.3%30941.78+234.56+0.76%+60.6%+1.71%-84.9%
'26/01/1364.9-2.8-4.14%-27.5%30707.22+139.93+0.46%+61.3%-4.6%-88.8%
'26/01/1267.7-0.7-1.02%-28.2%30567.29+278.33+0.92%+62.8%-1.94%-91%
交易
日期		3622 洋華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0968.4+5.1+8.06%-22.4%30288.96-71.59-0.24%+62.4%+8.3%-84.8%
'26/01/0863.3-1.4-2.16%-24.1%30360.55-74.92-0.25%+62%-1.91%-86.1%
'26/01/0764.7-0.6-0.92%-24.8%30435.47-140.83-0.46%+61.2%-0.46%-86.1%
'26/01/0665.3+2.5+3.98%-21.8%30576.3+471.26+1.57%+63.8%+2.41%-85.6%
'26/01/0562.800%-21.8%30105.04+755.23+2.57%+68%-2.57%-89.8%
'26/01/0262.8+0.8+1.29%-20.8%29349.81+386.21+1.33%+70.2%-0.04%-91%
'25/12/3162-0.2-0.32%-21.1%28963.6+256.47+0.89%+71.7%-1.21%-92.8%
'25/12/3062.2-1-1.58%-22.3%28707.13-103.76-0.36%+71.1%-1.22%-93.4%
'25/12/2963.2-0.4-0.63%-22.8%28810.89+254.87+0.89%+72.6%-1.52%-95.4%
'25/12/2663.6+0.5+0.79%-22.2%28556.02+184.04+0.65%+73.8%+0.14%-96%
'25/12/2463.1-2.3-3.52%-24.9%28371.98+61.51+0.22%+74.1%-3.74%-99.1%
'25/12/2365.4-1.4-2.1%-26.5%28310.47+160.83+0.57%+75.1%-2.67%-101.6%
'25/12/2266.8+1.7+2.61%-24.6%28149.64+453.29+1.64%+78%+0.97%-102.6%
'25/12/1965.1+0.2+0.31%-24.3%27696.35+227.82+0.83%+79.5%-0.52%-103.8%
'25/12/1864.9-1.3-1.96%-25.8%27468.53-56.64-0.21%+79.1%-1.75%-104.9%
'25/12/1766.2+1.3+2%-24.3%27525.17-11.49-0.04%+79%+2.04%-103.4%
'25/12/1664.9+0.7+1.09%-23.5%27536.66-330.28-1.19%+76.9%+2.28%-100.4%
'25/12/1564.2+1.5+2.39%-21.7%27866.94-331.08-1.17%+74.8%+3.56%-96.5%
交易
日期		3622 洋華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1262.7-0.6-0.95%-22.4%28198.02+173.27+0.62%+75.9%-1.57%-98.4%
'25/12/1163.3+0.1+0.16%-22.3%28024.75-375.98-1.32%+73.6%+1.48%-95.9%
'25/12/1063.2-1.2-1.86%-23.8%28400.73+218.13+0.77%+74.9%-2.63%-98.7%
'25/12/0964.4+0.5+0.78%-23.2%28182.6-121.18-0.43%+74.2%+1.21%-97.3%
'25/12/0863.9-0.1-0.16%-23.3%28303.78+322.89+1.15%+76.2%-1.31%-99.5%
'25/12/0564+0.5+0.79%-22.7%27980.89+185.18+0.67%+77.4%+0.12%-100%
'25/12/0463.5-4.7-6.89%-28%27795.71+2.67+0.01%+77.4%-6.9%-105.4%
'25/12/0368.2+1.1+1.64%-26.8%27793.04+228.77+0.83%+78.9%+0.81%-105.7%
'25/12/0267.1+2.1+3.23%-24.5%27564.27+221.74+0.81%+80.3%+2.42%-104.8%
'25/12/0165-1.2-1.81%-25.8%27342.53-283.95-1.03%+78.5%-0.78%-104.3%
'25/11/2866.200%-25.8%27626.48+71.95+0.26%+78.9%-0.26%-104.8%
'25/11/2766.2+0.3+0.46%-25.5%27554.53+144.99+0.53%+79.9%-0.07%-105.4%
'25/11/2665.9-1.6-2.37%-27.3%27409.54+497.37+1.85%+83.2%-4.22%-110.5%
'25/11/2567.5+0.1+0.15%-27.2%26912.17+407.93+1.54%+86%-1.39%-113.2%
'25/11/2467.4-0.1-0.15%-27.3%26504.24+69.3+0.26%+86.5%-0.41%-113.8%
'25/11/2167.5-1.4-2.03%-28.7%26434.94-991.42-3.61%+79.8%+1.58%-108.5%
'25/11/2068.9+2+2.99%-26.6%27426.36+846.24+3.18%+85.5%-0.19%-112.1%
'25/11/1966.9-1.4-2.05%-28.1%26580.12-176-0.66%+84.3%-1.39%-112.4%
交易
日期		3622 洋華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1868.3-4.7-6.44%-32.7%26756.12-691.19-2.52%+79.6%-3.92%-112.4%
'25/11/1773+3.7+5.34%-29.1%27447.31+49.81+0.18%+80%+5.16%-109.1%
'25/11/1469.3+1.5+2.21%-27.6%27397.5-506.06-1.81%+76.7%+4.02%-104.3%
'25/11/1367.8+3.8+5.94%-23.3%27903.56-43.53-0.16%+76.4%+6.1%-99.7%
'25/11/1264+1.5+2.4%-21.4%27947.09+162.14+0.58%+77.4%+1.82%-98.9%
'25/11/1162.5+2.1+3.48%-18.7%27784.95-84.56-0.3%+76.9%+3.78%-95.6%
'25/11/1060.4+1.5+2.55%-16.6%27869.51+218.1+0.79%+78.3%+1.76%-94.9%
'25/11/0758.9+3.3+5.94%-11.7%27651.41-248.04-0.89%+76.7%+6.83%-88.4%
'25/11/0655.600%-11.7%27899.45+182.39+0.66%+77.9%-0.66%-89.6%
'25/11/0555.6+1+1.83%-10.1%27717.06-399.5-1.42%+75.3%+3.25%-85.4%
'25/11/0454.6-0.9-1.62%-11.5%28116.56-218.03-0.77%+74%-0.85%-85.5%
'25/11/0355.5+0.9+1.65%-10.1%28334.59+101.24+0.36%+74.6%+1.29%-84.7%
'25/10/3154.6-0.1-0.18%-10.2%28233.35-54.18-0.19%+74.3%+0.01%-84.5%
'25/10/3054.7-0.4-0.73%-10.9%28287.53-7.21-0.03%+74.2%-0.7%-85.1%
'25/10/2955.1+0.5+0.92%-10.1%28294.74+345.63+1.24%+76.4%-0.32%-86.5%
'25/10/2854.6-0.8-1.44%-11.4%27949.11-44.52-0.16%+76.1%-1.28%-87.5%
'25/10/2755.4-0.2-0.36%-11.7%27993.63+461.37+1.68%+79.1%-2.04%-90.8%
'25/10/2355.6-0.6-1.07%-12.6%27532.26-116.65-0.42%+78.3%-0.65%-90.9%
交易
日期		3622 洋華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2256.2+0.6+1.08%-11.7%27648.91-103.5-0.37%+77.6%+1.45%-89.3%
'25/10/2155.6+0.8+1.46%-10.4%27752.41+63.78+0.23%+78.1%+1.23%-88.5%
'25/10/2054.8-0.6-1.08%-11.4%27688.63+386.26+1.41%+80.6%-2.49%-91.9%
'25/10/1755.400%-11.4%27302.37-345.5-1.25%+78.3%+1.25%-89.7%
'25/10/1655.4+0.7+1.28%-10.2%27647.87+372.16+1.36%+80.8%-0.08%-91%
'25/10/1554.7-0.2-0.36%-10.6%27275.71+482.56+1.8%+84%-2.16%-94.6%
'25/10/1454.9+0.3+0.55%-10.1%26793.15-130.27-0.48%+83.1%+1.03%-93.2%
'25/10/1354.6-1.2-2.15%-12%26923.42-378.5-1.39%+80.6%-0.76%-92.6%