≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3617 碩天 / K線比較(日)

3617 碩天

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
258.5241.5+17+7.04%6.21%244.5259244
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0202.6億1,444706股/筆255.12.4812.310.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2195,294萬293748張/筆241.6-4 (-1.63%)

連續漲跌: 首日上漲  ( +17元 / +7.04%)

財報評分: 最新60分 / 平均55分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 碩天註銷收回之限制員工權利新股辦理減資變更登記完成 (公告訊息 09/03 15:36)

• 澄清2026/08/22經濟日報B03版報導 (公告訊息 08/24 10:59)

• 碩天及子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款規定辦理公告 (公告訊息 08/20 15:10)

• 代子公司Neu Grant Co., Ltd依據公開發行公司資金貸與及背書保證處理準則第22條第1項第2款及第3款公告 (公告訊息 08/20 15:08)

• 碩天受邀參加台新綜合證券舉辦之法人說明會 (公告訊息 08/20 15:05)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 碩天董事會決議設置永續發展委員會及委任第一屆永續發展委員會委員 (公告訊息 08/13 15:40)

• 碩天董事會決議註銷收回限制員工權利新股減資基準日 (公告訊息 08/13 15:37)

• 碩天董事會決議不分配2026年上半年度盈餘 (公告訊息 08/13 15:33)

• 碩天董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 15:30)

• 碩天2026年第二季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 17:04)

• 碩天調整現金股利配息率 (公告訊息 07/07 14:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3617 碩天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12258.5+17+7.04%+7.04%49301.96-11.48-0.02%-0.02%+7.06%+7.06%
'26/10/08241.5-4-1.63%+5.3%49313.44-492.93-0.99%-1.01%-0.64%+6.31%
'26/10/07245.5+0.5+0.2%+5.51%49806.37-16.18-0.03%-1.04%+0.23%+6.56%
'26/10/06245+3.5+1.45%+7.04%49822.55+110.51+0.22%-0.82%+1.23%+7.86%
'26/10/05241.5-2-0.82%+6.16%49712.04+1236.3+2.55%+1.7%-3.37%+4.46%
'26/10/02243.5+0.5+0.21%+6.38%48475.74+122.25+0.25%+1.96%-0.04%+4.42%
'26/10/01243+1+0.41%+6.82%48353.49+413.36+0.86%+2.84%-0.45%+3.98%
'26/09/30242+1.5+0.62%+7.48%47940.13+308.17+0.65%+3.51%-0.03%+3.98%
'26/09/29240.5-2-0.82%+6.6%47631.96-392.64-0.82%+2.66%0%+3.94%
'26/09/24242.5-0.5-0.21%+6.38%48024.6-132.69-0.28%+2.38%+0.07%+4%
'26/09/23243-1-0.41%+5.94%48157.29+357.12+0.75%+3.14%-1.16%+2.8%
'26/09/22244-5-2.01%+3.82%47800.17+81.33+0.17%+3.32%-2.18%+0.5%
'26/09/21249+3+1.22%+5.08%47718.84+538.09+1.14%+4.5%+0.08%+0.59%
'26/09/18246+2.5+1.03%+6.16%47180.75+892.75+1.93%+6.51%-0.9%-0.35%
'26/09/17243.5+0.5+0.21%+6.38%46288+439.1+0.96%+7.53%-0.75%-1.15%
'26/09/16243+7+2.97%+9.53%45848.9+337.41+0.74%+8.33%+2.23%+1.21%
'26/09/15236-5-2.07%+7.26%45511.49-351.03-0.77%+7.5%-1.3%-0.24%
'26/09/14241-1.5-0.62%+6.6%45862.52-322.33-0.7%+6.75%+0.08%-0.15%
交易
日期		3617 碩天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11242.5+3.5+1.46%+8.16%46184.85-755.64-1.61%+5.03%+3.07%+3.13%
'26/09/10239-2-0.83%+7.26%46940.49-242.87-0.51%+4.49%-0.32%+2.77%
'26/09/09241-4-1.63%+5.51%47183.36+77.58+0.16%+4.66%-1.79%+0.85%
'26/09/08245-3.5-1.41%+4.02%47105.78-220.49-0.47%+4.17%-0.94%-0.15%
'26/09/07248.5+0.5+0.2%+4.23%47326.27+775.14+1.67%+5.91%-1.47%-1.68%
'26/09/04248+6.5+2.69%+7.04%46551.13+693.47+1.51%+7.51%+1.18%-0.47%
'26/09/03241.5-7.5-3.01%+3.82%45857.66-307.06-0.67%+6.8%-2.34%-2.98%
'26/09/02249-2.5-0.99%+2.78%46164.72-784-1.67%+5.01%+0.68%-2.23%
'26/09/01251.5-2.5-0.98%+1.77%46948.72+820.25+1.78%+6.88%-2.76%-5.11%
'26/08/31254+10.5+4.31%+6.16%46128.47-202.98-0.44%+6.41%+4.75%-0.25%
'26/08/28243.5-5-2.01%+4.02%46331.45+356.23+0.77%+7.24%-2.78%-3.21%
'26/08/27248.5-3-1.19%+2.78%45975.22+142.6+0.31%+7.57%-1.5%-4.79%
'26/08/26251.5+4+1.62%+4.44%45832.62+663.16+1.47%+9.15%+0.15%-4.7%
'26/08/25247.5-10-3.88%+0.39%45169.46+407.14+0.91%+10.1%-4.79%-9.75%
'26/08/24257.5-2-0.77%-0.39%44762.32-461.97-1.02%+9.02%+0.25%-9.4%
'26/08/21259.5+5.5+2.17%+1.77%45224.29+290.55+0.65%+9.72%+1.52%-7.95%
'26/08/20254-3-1.17%+0.58%44933.74+214.39+0.48%+10.2%-1.65%-9.66%
'26/08/19257+1.5+0.59%+1.17%44719.35-589.33-1.3%+8.81%+1.89%-7.64%
交易
日期		3617 碩天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18255.5-4.5-1.73%-0.58%45308.68-548.59-1.2%+7.51%-0.53%-8.09%
'26/08/17260+10+4%+3.4%45857.27+46.26+0.1%+7.62%+3.9%-4.22%
'26/08/14250+12+5.04%+8.61%45811.01-210.47-0.46%+7.13%+5.5%+1.49%
'26/08/13238+3+1.28%+10%46021.48+503.41+1.11%+8.31%+0.17%+1.69%
'26/08/12235+6+2.62%+12.9%45518.07+397.35+0.88%+9.27%+1.74%+3.62%
'26/08/11229-5-2.14%+10.5%45120.72+191.96+0.43%+9.73%-2.57%+0.74%
'26/08/10234+2+0.86%+11.4%44928.76+702.85+1.59%+11.5%-0.73%-0.06%
'26/08/07232+3.5+1.53%+13.1%44225.91-170.79-0.38%+11%+1.91%+2.08%
'26/08/06228.5-3-1.3%+11.7%44396.7-214.9-0.48%+10.5%-0.82%+1.15%
'26/08/05231.5+10.5+4.75%+17%44611.6+1250.94+2.88%+13.7%+1.87%+3.27%
'26/08/04221+2+0.91%+18%43360.66-25.75-0.06%+13.6%+0.97%+4.4%
'26/08/03219+3+1.39%+19.7%43386.41+266.66+0.62%+14.3%+0.77%+5.34%
'26/07/31216+16+8%+29.2%43119.75+3186.45+7.98%+23.5%+0.02%+5.79%
'26/07/30200-4.5-2.2%+26.4%39933.3-105.88-0.26%+23.1%-1.94%+3.27%
'26/07/29204.5-3.5-1.68%+24.3%40039.18-1564.18-3.76%+18.5%+2.08%+5.77%
'26/07/28208-4.5-2.12%+21.6%41603.36-2030.83-4.65%+13%+2.53%+8.66%
'26/07/27212.5-0.5-0.23%+21.4%43634.19-20.65-0.05%+12.9%-0.18%+8.43%
'26/07/24213-3.5-1.62%+19.4%43654.84-1195.97-2.67%+9.92%+1.05%+9.48%
交易
日期		3617 碩天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23216.5+8+3.84%+24%44850.81+25.03+0.06%+9.99%+3.78%+14%
'26/07/22208.5+7+3.47%+28.3%44825.78+592.91+1.34%+11.5%+2.13%+16.8%
'26/07/21211.5+6.5+3.17%+31%44232.87+1783.17+4.2%+16.1%-1.03%+14.8%
'26/07/20205+1+0.49%+31.6%42449.7-221.57-0.52%+15.5%+1.01%+16.1%
'26/07/17204-9.5-4.45%+25.8%42671.27-2953.71-6.47%+8.06%+2.02%+17.7%
'26/07/16213.5-11.5-5.11%+19.3%45624.98-6.61-0.01%+8.04%-5.1%+11.3%
'26/07/15225-1-0.44%+18.8%45631.59+893.64+2%+10.2%-2.44%+8.6%
'26/07/14226-4.5-1.95%+16.5%44737.95-642.57-1.42%+8.64%-0.53%+7.84%
'26/07/13230.5-11.5-4.75%+11%45380.52+25.91+0.06%+8.7%-4.81%+2.25%
'26/07/09242+4+1.68%+12.8%45354.61-379.8-0.83%+7.8%+2.51%+5.01%
'26/07/08238+21.5+9.93%+24%45734.41+255.3+0.56%+8.41%+9.37%+15.6%
'26/07/07216.5-3.5-1.59%+22%45479.11-1077.28-2.31%+5.9%+0.72%+16.1%
'26/07/0622000%+22%46556.39-224.23-0.48%+5.39%+0.48%+16.7%
'26/07/03220+0.5+0.23%+22.3%46780.62+36.46+0.08%+5.47%+0.15%+16.9%
'26/07/02219.5+3+1.39%+24%46744.16-274.83-0.58%+4.86%+1.97%+19.2%
'26/07/01216.5+3.5+1.64%+26.1%47018.99+893.08+1.94%+6.89%-0.3%+19.2%
'26/06/30213-0.5-0.23%+25.8%46125.91+1126.01+2.5%+9.56%-2.73%+16.2%
'26/06/29213.5+5+2.4%+28.8%44999.9+428.14+0.96%+10.6%+1.44%+18.2%
交易
日期		3617 碩天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26208.5-17-7.54%+19.1%44571.76-1683.5-3.64%+6.59%-3.9%+12.5%
'26/06/25225.5+13.5+6.37%+26.7%46255.26+211.66+0.46%+7.08%+5.91%+19.6%
'26/06/24212-1.5-0.7%+25.8%46043.6-1057.05-2.24%+4.67%+1.54%+21.1%
'26/06/23213.5+0.5+0.23%+26.1%47100.65-640.86-1.34%+3.27%+1.57%+22.8%
'26/06/22213+1.5+0.71%+27%47741.51+1276.31+2.75%+6.11%-2.04%+20.8%
'26/06/18211.500%+27%46465.2+587.81+1.28%+7.46%-1.28%+19.5%
'26/06/17211.500%+27%45877.39+68.2+0.15%+7.62%-0.15%+19.3%
'26/06/16211.5-4-1.86%+24.6%45809.19+412.2+0.91%+8.6%-2.77%+16%
'26/06/15215.5-1.5-0.69%+23.7%45396.99+1227.95+2.78%+11.6%-3.47%+12.1%
'26/06/12217+7+3.33%+27.9%44169.04+1019.58+2.36%+14.3%+0.97%+13.6%
'26/06/11210-2.5-1.18%+26.4%43149.46-76.08-0.18%+14.1%-1%+12.3%
'26/06/10212.5-1-0.47%+25.8%43225.54-1478.9-3.31%+10.3%+2.84%+15.5%
'26/06/09213.5+5.5+2.64%+29.1%44704.44+1201.66+2.76%+13.3%-0.12%+15.8%
'26/06/08208-9-4.15%+23.7%43502.78-1568.16-3.48%+9.39%-0.67%+14.3%
'26/06/05217-4.5-2.03%+21.2%45070.94-606.52-1.33%+7.93%-0.7%+13.3%
'26/06/04221.5+4+1.84%+23.4%45677.46-781.7-1.68%+6.12%+3.52%+17.3%
'26/06/03217.5+5+2.35%+26.4%46459.16+901.85+1.98%+8.22%+0.37%+18.1%
'26/06/02212.5+0.5+0.24%+26.7%45557.31+219.4+0.48%+8.74%-0.24%+17.9%
交易
日期		3617 碩天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01212+0.5+0.24%+27%45337.91+604.97+1.35%+10.2%-1.11%+16.7%
'26/05/29211.500%+27%44732.94+1096.5+2.51%+13%-2.51%+14%
'26/05/28211.5-3.5-1.63%+24.9%43636.44-620.36-1.4%+11.4%-0.23%+13.5%
'26/05/27215+8.5+4.12%+30%44256.8+731.43+1.68%+13.3%+2.44%+16.8%
'26/05/26206.5+1+0.49%+30.7%43525.37-119.03-0.27%+13%+0.76%+17.7%
'26/05/25205.5+5+2.49%+33.9%43644.4+1376.43+3.26%+16.6%-0.77%+17.3%
'26/05/22200.5+3.5+1.78%+36.3%42267.97+899.76+2.18%+19.2%-0.4%+17.1%
'26/05/21197+8.5+4.51%+42.4%41368.21+1347.39+3.37%+23.2%+1.14%+19.2%
'26/05/20188.5+0.5+0.27%+42.8%40020.82-154.74-0.39%+22.7%+0.66%+20.1%
'26/05/19188-3.5-1.83%+40.2%40175.56-716.26-1.75%+20.6%-0.08%+19.6%
'26/05/18191.5+1.5+0.79%+41.3%40891.82-280.54-0.68%+19.7%+1.47%+21.6%
'26/05/15190-3.5-1.81%+38.8%41172.36-579.39-1.39%+18.1%-0.42%+20.7%
'26/05/14193.5-3.5-1.78%+36.3%41751.75+377.25+0.91%+19.2%-2.69%+17.1%
'26/05/13197+3+1.55%+38.4%41374.5-523.82-1.25%+17.7%+2.8%+20.7%
'26/05/12194-8.5-4.2%+32.6%41898.32+108.26+0.26%+18%-4.46%+14.6%
'26/05/11202.5+5.5+2.79%+36.3%41790.06+186.12+0.45%+18.5%+2.34%+17.8%
'26/05/08197+2+1.03%+37.7%41603.94-329.84-0.79%+17.6%+1.82%+20.1%
'26/05/07195-2.5-1.27%+35.9%41933.78+794.93+1.93%+19.8%-3.2%+16.1%
交易
日期		3617 碩天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06197.5+5+2.6%+39.5%41138.85+369.56+0.91%+20.9%+1.69%+18.6%
'26/05/05192.5+2+1.05%+40.9%40769.29+64.15+0.16%+21.1%+0.89%+19.8%
'26/05/04190.5+4+2.14%+44%40705.14+1778.51+4.57%+26.7%-2.43%+17.3%
'26/04/30186.5-4-2.1%+40.9%38926.63-376.87-0.96%+25.4%-1.14%+15.5%
'26/04/29190.5+2+1.06%+42.4%39303.5-218.23-0.55%+24.7%+1.61%+17.7%
'26/04/28188.5-1-0.53%+41.7%39521.73-94.9-0.24%+24.4%-0.29%+17.2%
'26/04/27189.5-3-1.56%+39.5%39616.63+684.23+1.76%+26.6%-3.32%+12.8%
'26/04/24192.500%+39.5%38932.4+1218.25+3.23%+30.7%-3.23%+8.76%
'26/04/23192.5-2.5-1.28%+37.7%37714.15-164.32-0.43%+30.2%-0.85%+7.53%
'26/04/22195+4.5+2.36%+40.9%37878.47+273.36+0.73%+31.1%+1.63%+9.84%
'26/04/21190.5+1.5+0.79%+42.1%37605.11+646.31+1.75%+33.4%-0.96%+8.67%
'26/04/20189-3-1.56%+39.8%36958.8+154.46+0.42%+34%-1.98%+5.89%
'26/04/17192+2.5+1.32%+41.7%36804.34-327.68-0.88%+32.8%+2.2%+8.91%
'26/04/16189.5+1.5+0.8%+42.8%37132.02+409.88+1.12%+34.3%-0.32%+8.56%
'26/04/15188+8.5+4.74%+49.6%36722.14+426.02+1.17%+35.8%+3.57%+13.7%
'26/04/14179.5+2.5+1.41%+51.7%36296.12+838.83+2.37%+39%-0.96%+12.6%
'26/04/13177+1+0.57%+52.6%35457.29+39.46+0.11%+39.2%+0.46%+13.4%
'26/04/10176-0.5-0.28%+52.1%35417.83+556.67+1.6%+41.4%-1.88%+10.7%
交易
日期		3617 碩天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09176.5+6.5+3.82%+57.9%34861.16+99.78+0.29%+41.8%+3.53%+16.1%
'26/04/08170+3.5+2.1%+61.3%34761.38+1531.56+4.61%+48.4%-2.51%+12.9%
'26/04/07166.5-2-1.19%+59.3%33229.82+657.39+2.02%+51.4%-3.21%+7.99%
'26/04/02168.5-3-1.75%+56.6%32572.43-602.39-1.82%+48.6%+0.07%+7.95%
'26/04/01171.5+3.5+2.08%+59.8%33174.82+1451.83+4.58%+55.4%-2.5%+4.41%
'26/03/31168-7-4%+53.4%31722.99-795.17-2.45%+51.6%-1.55%+1.81%
'26/03/30175+3+1.74%+56.1%32518.16-594.43-1.8%+48.9%+3.54%+7.21%
'26/03/27172+0.5+0.29%+56.6%33112.59-225.03-0.68%+47.9%+0.97%+8.67%
'26/03/26171.5-2.5-1.44%+54.3%33337.62-101.49-0.3%+47.4%-1.14%+6.87%
'26/03/25174+2.5+1.46%+56.6%33439.11+826.87+2.54%+51.2%-1.08%+5.38%
'26/03/24171.5+0.5+0.29%+57%32612.24-110.26-0.34%+50.7%+0.63%+6.35%
'26/03/23171-4-2.29%+53.4%32722.5-821.38-2.45%+47%+0.16%+6.45%
'26/03/20175+0.5+0.29%+53.9%33543.88-145.8-0.43%+46.3%+0.72%+7.53%
'26/03/19174.5-4.5-2.51%+50%33689.68-658.9-1.92%+43.5%-0.59%+6.47%
'26/03/18179-1-0.56%+49.2%34348.58+512.01+1.51%+45.7%-2.07%+3.46%
'26/03/17180+3+1.69%+51.7%33836.57+494.06+1.48%+47.9%+0.21%+3.83%
'26/03/16177-1-0.56%+50.8%33342.51-57.81-0.17%+47.6%-0.39%+3.23%
'26/03/13178-1.5-0.84%+49.6%33400.32-181.54-0.54%+46.8%-0.3%+2.77%
交易
日期		3617 碩天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12179.5-4-2.18%+46.3%33581.86-532.33-1.56%+44.5%-0.62%+1.8%
'26/03/11183.5-3.5-1.87%+43.6%34114.19+1342.32+4.1%+50.4%-5.97%-6.86%
'26/03/10187+7+3.89%+49.2%32771.87+661.45+2.06%+53.5%+1.83%-4.37%
'26/03/09180-9.5-5.01%+41.7%32110.42-1489.12-4.43%+46.7%-0.58%-5.05%
'26/03/06189.5+5.5+2.99%+45.9%33599.54-73.4-0.22%+46.4%+3.21%-0.49%
'26/03/05184+7+3.95%+51.7%33672.94+844.06+2.57%+50.2%+1.38%+1.52%
'26/03/04177-8-4.32%+45.1%32828.88-1494.77-4.35%+43.6%+0.03%+1.5%
'26/03/03185-7.5-3.9%+39.5%34323.65-771.44-2.2%+40.5%-1.7%-1%
'26/03/02192.5-2.5-1.28%+37.7%35095.09-319.4-0.9%+39.2%-0.38%-1.52%
'26/02/26195+0.5+0.26%+38%35414.49+1.420%+39.2%+0.26%-1.17%
'26/02/25194.5-1-0.51%+37.3%35413.07+712.25+2.05%+42.1%-2.56%-4.74%
'26/02/24195.500%+37.3%34700.82+927.56+2.75%+46%-2.75%-8.64%
'26/02/23195.5+3.5+1.82%+39.8%33773.26+167.55+0.5%+46.7%+1.32%-6.86%
'26/02/11192+1+0.52%+40.6%33605.71+532.74+1.61%+49.1%-1.09%-8.49%
'26/02/10191+1.5+0.79%+41.7%33072.97+668.35+2.06%+52.1%-1.27%-10.5%
'26/02/09189.5+1.5+0.8%+42.8%32404.62+621.7+1.96%+55.1%-1.16%-12.3%
'26/02/06188-5-2.59%+39.1%31782.92-18.35-0.06%+55%-2.53%-15.9%
'26/02/05193-1.5-0.77%+38%31801.27-488.54-1.51%+52.7%+0.74%-14.6%
交易
日期		3617 碩天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04194.5-0.5-0.26%+37.7%32289.81+94.45+0.29%+53.1%-0.55%-15.4%
'26/02/03195+6.5+3.45%+42.4%32195.36+571.33+1.81%+55.9%+1.64%-13.5%
'26/02/02188.5+6+3.29%+47.1%31624.03-439.72-1.37%+53.8%+4.66%-6.64%
'26/01/30182.5-4.5-2.41%+43.6%32063.75-472.52-1.45%+51.5%-0.96%-7.95%
'26/01/29187-2-1.06%+42.1%32536.27-267.55-0.82%+50.3%-0.24%-8.23%
'26/01/28189-2-1.05%+40.6%32803.82+485.9+1.5%+52.6%-2.55%-12%
'26/01/27191-1-0.52%+39.8%32317.92+253.4+0.79%+53.8%-1.31%-13.9%
'26/01/26192-3-1.54%+37.7%32064.52+103.01+0.32%+54.3%-1.86%-16.6%
'26/01/23195+1.5+0.78%+38.8%31961.51+215.43+0.68%+55.3%+0.1%-16.5%
'26/01/22193.5+3+1.57%+40.9%31746.08+499.71+1.6%+57.8%-0.03%-16.8%
'26/01/21190.5-3.5-1.8%+38.4%31246.37-513.62-1.62%+55.2%-0.18%-16.8%
'26/01/20194+1.5+0.78%+39.5%31759.99+120.7+0.38%+55.8%+0.4%-16.3%
'26/01/19192.5+2.5+1.32%+41.3%31639.29+230.59+0.73%+57%+0.59%-15.7%
'26/01/1619000%+41.3%31408.7+598.12+1.94%+60%-1.94%-18.7%
'26/01/15190-5-2.56%+37.7%30810.58-131.2-0.42%+59.3%-2.14%-21.6%
'26/01/14195+3+1.56%+39.8%30941.78+234.56+0.76%+60.6%+0.8%-20.7%
'26/01/13192-2.5-1.29%+38%30707.22+139.93+0.46%+61.3%-1.75%-23.2%
'26/01/12194.5+4+2.1%+40.9%30567.29+278.33+0.92%+62.8%+1.18%-21.8%
交易
日期		3617 碩天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09190.5-2.5-1.3%+39.1%30288.96-71.59-0.24%+62.4%-1.06%-23.3%
'26/01/08193-11-5.39%+31.6%30360.55-74.92-0.25%+62%-5.14%-30.4%
'26/01/07204-5.5-2.63%+28.2%30435.47-140.83-0.46%+61.2%-2.17%-33.1%
'26/01/06209.5+3.5+1.7%+30.3%30576.3+471.26+1.57%+63.8%+0.13%-33.4%
'26/01/05206-2.5-1.2%+28.8%30105.04+755.23+2.57%+68%-3.77%-39.2%
'26/01/02208.5-3-1.42%+27%29349.81+386.21+1.33%+70.2%-2.75%-43.3%
'25/12/31211.5-0.5-0.24%+26.7%28963.6+256.47+0.89%+71.7%-1.13%-45.1%
'25/12/30212+0.5+0.24%+27%28707.13-103.76-0.36%+71.1%+0.6%-44.2%
'25/12/29211.5+4+1.93%+29.4%28810.89+254.87+0.89%+72.6%+1.04%-43.3%
'25/12/26207.5-2-0.95%+28.2%28556.02+184.04+0.65%+73.8%-1.6%-45.6%
'25/12/24209.5-1.5-0.71%+27.3%28371.98+61.51+0.22%+74.1%-0.93%-46.9%
'25/12/23211+1.5+0.72%+28.2%28310.47+160.83+0.57%+75.1%+0.15%-47%
'25/12/22209.5+9+4.49%+33.9%28149.64+453.29+1.64%+78%+2.85%-44.1%
'25/12/19200.5+0.5+0.25%+34.2%27696.35+227.82+0.83%+79.5%-0.58%-45.2%
'25/12/18200+2+1.01%+35.6%27468.53-56.64-0.21%+79.1%+1.22%-43.5%
'25/12/17198+3.5+1.8%+38%27525.17-11.49-0.04%+79%+1.84%-41%
'25/12/16194.5-1.5-0.77%+37%27536.66-330.28-1.19%+76.9%+0.42%-39.9%
'25/12/15196-3-1.51%+34.9%27866.94-331.08-1.17%+74.8%-0.34%-39.9%
交易
日期		3617 碩天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12199-3-1.49%+32.9%28198.02+173.27+0.62%+75.9%-2.11%-43%
'25/12/11202+2.5+1.25%+34.6%28024.75-375.98-1.32%+73.6%+2.57%-39%
'25/12/10199.5+3.5+1.79%+37%28400.73+218.13+0.77%+74.9%+1.02%-37.9%
'25/12/09196-2.5-1.26%+35.3%28182.6-121.18-0.43%+74.2%-0.83%-38.9%
'25/12/08198.5-1-0.5%+34.6%28303.78+322.89+1.15%+76.2%-1.65%-41.6%
'25/12/05199.5-3-1.48%+32.6%27980.89+185.18+0.67%+77.4%-2.15%-44.8%
'25/12/04202.5+1.5+0.75%+33.6%27795.71+2.67+0.01%+77.4%+0.74%-43.8%
'25/12/03201+4+2.03%+36.3%27793.04+228.77+0.83%+78.9%+1.2%-42.6%
'25/12/02197-2-1.01%+34.9%27564.27+221.74+0.81%+80.3%-1.82%-45.4%
'25/12/01199-4-1.97%+32.3%27342.53-283.95-1.03%+78.5%-0.94%-46.2%
'25/11/28203+0.5+0.25%+32.6%27626.48+71.95+0.26%+78.9%-0.01%-46.3%
'25/11/27202.500%+32.6%27554.53+144.99+0.53%+79.9%-0.53%-47.3%
'25/11/26202.5+3+1.5%+34.6%27409.54+497.37+1.85%+83.2%-0.35%-48.6%
'25/11/25199.5+3.5+1.79%+37%26912.17+407.93+1.54%+86%+0.25%-49%
'25/11/24196-3.5-1.75%+34.6%26504.24+69.3+0.26%+86.5%-2.01%-51.9%
'25/11/21199.5-6.5-3.16%+30.3%26434.94-991.42-3.61%+79.8%+0.45%-49.4%
'25/11/20206+3.5+1.73%+32.6%27426.36+846.24+3.18%+85.5%-1.45%-52.9%
'25/11/19202.5-4-1.94%+30%26580.12-176-0.66%+84.3%-1.28%-54.2%
交易
日期		3617 碩天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18206.5-2.5-1.2%+28.5%26756.12-691.19-2.52%+79.6%+1.32%-51.2%
'25/11/1720900%+28.5%27447.31+49.81+0.18%+80%-0.18%-51.5%
'25/11/14209-3-1.42%+26.7%27397.5-506.06-1.81%+76.7%+0.39%-50%
'25/11/13212-5-2.3%+23.7%27903.56-43.53-0.16%+76.4%-2.14%-52.7%
'25/11/12217+4+1.88%+26.1%27947.09+162.14+0.58%+77.4%+1.3%-51.4%
'25/11/11213-10-4.48%+20.4%27784.95-84.56-0.3%+76.9%-4.18%-56.5%
'25/11/10223-14-5.91%+13.3%27869.51+218.1+0.79%+78.3%-6.7%-65%
'25/11/07237-19.5-7.6%+4.68%27651.41-248.04-0.89%+76.7%-6.71%-72%
'25/11/06256.5+7.5+3.01%+7.83%27899.45+182.39+0.66%+77.9%+2.35%-70%
'25/11/05249+3.5+1.43%+9.37%27717.06-399.5-1.42%+75.3%+2.85%-66%
'25/11/04245.5-1.5-0.61%+8.7%28116.56-218.03-0.77%+74%+0.16%-65.3%
'25/11/03247+7.5+3.13%+12.1%28334.59+101.24+0.36%+74.6%+2.77%-62.5%
'25/10/31239.5-5.5-2.24%+9.59%28233.35-54.18-0.19%+74.3%-2.05%-64.7%
'25/10/30245+4+1.66%+11.4%28287.53-7.21-0.03%+74.2%+1.69%-62.8%
'25/10/29241+1+0.42%+11.9%28294.74+345.63+1.24%+76.4%-0.82%-64.5%
'25/10/28240-2-0.83%+11%27949.11-44.52-0.16%+76.1%-0.67%-65.2%
'25/10/27242-0.5-0.21%+10.7%27993.63+461.37+1.68%+79.1%-1.89%-68.3%
'25/10/23242.5+9.5+4.08%+15.2%27532.26-116.65-0.42%+78.3%+4.5%-63.1%
交易
日期		3617 碩天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22233-1.5-0.64%+14.5%27648.91-103.5-0.37%+77.6%-0.27%-63.2%
'25/10/21234.5-2-0.85%+13.5%27752.41+63.78+0.23%+78.1%-1.08%-64.5%
'25/10/20236.5-1-0.42%+13.1%27688.63+386.26+1.41%+80.6%-1.83%-67.5%
'25/10/17237.5-1.5-0.63%+12.3%27302.37-345.5-1.25%+78.3%+0.62%-66%
'25/10/16239+3.5+1.49%+14%27647.87+372.16+1.36%+80.8%+0.13%-66.7%
'25/10/15235.5+5+2.17%+16.5%27275.71+482.56+1.8%+84%+0.37%-67.5%
'25/10/14230.5-8.5-3.56%+12.3%26793.15-130.27-0.48%+83.1%-3.08%-70.8%
'25/10/13239+3.5+1.49%+14%26923.42-378.5-1.39%+80.6%+2.88%-66.6%