≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3615 安可 / K線比較(日)

3615 安可

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.542.5-0.4-0.93%4.08%42.343.842.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8243,522萬1,214679股/筆42.761.2513.620.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7243,115萬6851.06張/筆43.02-1.05 (-2.39%)

連續漲跌: 連2跌  ( -1.45元 / -3.3%)

財報評分: 最新62分 / 平均52分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 代子公司振專(股)公司公告決議召開2026年第一次臨時股東會 (公告訊息 08/18 16:53)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 安可董事會決議委任永續發展委員會委員 (公告訊息 08/12 16:27)

• 安可董事會決議委任薪資報酬委員會委員 (公告訊息 08/12 16:27)

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:26)

• 代子公司振專股份有限公司公告財會主管異動 (公告訊息 08/07 15:13)

• 安可2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 16:42)

• 新竹廠房大火！安可評估「災後復原計劃」　欣銓澄清非公司失火 (ETtoday新聞雲 08/01 16:46)

• 代子公司互力精密化學（股）公司公告火警事件說明 (公告訊息 08/01 16:21)

• 安可訂定除息基準日相關事宜 (公告訊息 07/01 15:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3615 安可加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1242.5-0.4-0.93%-0.93%49301.96-11.48-0.02%-0.02%-0.91%-0.91%
'26/10/0842.9-1.05-2.39%-3.3%49313.44-492.93-0.99%-1.01%-1.4%-2.29%
'26/10/0743.95+0.45+1.03%-2.3%49806.37-16.18-0.03%-1.04%+1.06%-1.25%
'26/10/0643.5-0.95-2.14%-4.39%49822.55+110.51+0.22%-0.82%-2.36%-3.56%
'26/10/0544.45-0.55-1.22%-5.56%49712.04+1236.3+2.55%+1.7%-3.77%-7.26%
'26/10/0245+1.75+4.05%-1.73%48475.74+122.25+0.25%+1.96%+3.8%-3.7%
'26/10/0143.25-2.55-5.57%-7.21%48353.49+413.36+0.86%+2.84%-6.43%-10%
'26/09/3045.8+4.15+9.96%+2.04%47940.13+308.17+0.65%+3.51%+9.31%-1.47%
'26/09/2941.65+3.75+9.89%+12.1%47631.96-392.64-0.82%+2.66%+10.7%+9.48%
'26/09/2437.9-0.4-1.04%+11%48024.6-132.69-0.28%+2.38%-0.76%+8.59%
'26/09/2338.3+0.85+2.27%+13.5%48157.29+357.12+0.75%+3.14%+1.52%+10.3%
'26/09/2237.45-0.3-0.79%+12.6%47800.17+81.33+0.17%+3.32%-0.96%+9.27%
'26/09/2137.75+0.85+2.3%+15.2%47718.84+538.09+1.14%+4.5%+1.16%+10.7%
'26/09/1836.9+0.7+1.93%+17.4%47180.75+892.75+1.93%+6.51%0%+10.9%
'26/09/1736.2+2.1+6.16%+24.6%46288+439.1+0.96%+7.53%+5.2%+17.1%
'26/09/1634.1+1.3+3.96%+29.6%45848.9+337.41+0.74%+8.33%+3.22%+21.2%
'26/09/1532.8-1.15-3.39%+25.2%45511.49-351.03-0.77%+7.5%-2.62%+17.7%
'26/09/1433.95+0.1+0.3%+25.6%45862.52-322.33-0.7%+6.75%+1%+18.8%
交易
日期		3615 安可加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1133.85-1.25-3.56%+21.1%46184.85-755.64-1.61%+5.03%-1.95%+16.1%
'26/09/1035.1-0.6-1.68%+19%46940.49-242.87-0.51%+4.49%-1.17%+14.6%
'26/09/0935.7+0.05+0.14%+19.2%47183.36+77.58+0.16%+4.66%-0.02%+14.6%
'26/09/0835.65-0.75-2.06%+16.8%47105.78-220.49-0.47%+4.17%-1.59%+12.6%
'26/09/0736.4-0.1-0.27%+16.4%47326.27+775.14+1.67%+5.91%-1.94%+10.5%
'26/09/0436.5+0.75+2.1%+18.9%46551.13+693.47+1.51%+7.51%+0.59%+11.4%
'26/09/0335.75-1.5-4.03%+14.1%45857.66-307.06-0.67%+6.8%-3.36%+7.3%
'26/09/0237.25-0.3-0.8%+13.2%46164.72-784-1.67%+5.01%+0.87%+8.17%
'26/09/0137.55+0.15+0.4%+13.6%46948.72+820.25+1.78%+6.88%-1.38%+6.76%
'26/08/3137.4-0.65-1.71%+11.7%46128.47-202.98-0.44%+6.41%-1.27%+5.28%
'26/08/2838.05-0.75-1.93%+9.54%46331.45+356.23+0.77%+7.24%-2.7%+2.3%
'26/08/2738.8+0.2+0.52%+10.1%45975.22+142.6+0.31%+7.57%+0.21%+2.53%
'26/08/2638.6+1.7+4.61%+15.2%45832.62+663.16+1.47%+9.15%+3.14%+6.03%
'26/08/2536.9+0.9+2.5%+18.1%45169.46+407.14+0.91%+10.1%+1.59%+7.91%
'26/08/2436-0.5-1.37%+16.4%44762.32-461.97-1.02%+9.02%-0.35%+7.42%
'26/08/2136.500%+16.4%45224.29+290.55+0.65%+9.72%-0.65%+6.72%
'26/08/2036.5+0.5+1.39%+18.1%44933.74+214.39+0.48%+10.2%+0.91%+7.81%
'26/08/1936-0.05-0.14%+17.9%44719.35-589.33-1.3%+8.81%+1.16%+9.08%
交易
日期		3615 安可加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1836.05-1.6-4.25%+12.9%45308.68-548.59-1.2%+7.51%-3.05%+5.37%
'26/08/1737.65-1-2.59%+9.96%45857.27+46.26+0.1%+7.62%-2.69%+2.34%
'26/08/1438.65+1.6+4.32%+14.7%45811.01-210.47-0.46%+7.13%+4.78%+7.58%
'26/08/1337.05+0.55+1.51%+16.4%46021.48+503.41+1.11%+8.31%+0.4%+8.13%
'26/08/1236.5+0.6+1.67%+18.4%45518.07+397.35+0.88%+9.27%+0.79%+9.12%
'26/08/1135.9-0.5-1.37%+16.8%45120.72+191.96+0.43%+9.73%-1.8%+7.02%
'26/08/1036.4+1.9+5.51%+23.2%44928.76+702.85+1.59%+11.5%+3.92%+11.7%
'26/08/0734.5-1.25-3.5%+18.9%44225.91-170.79-0.38%+11%-3.12%+7.83%
'26/08/0635.75+0.05+0.14%+19%44396.7-214.9-0.48%+10.5%+0.62%+8.53%
'26/08/0535.7+0.3+0.85%+20.1%44611.6+1250.94+2.88%+13.7%-2.03%+6.35%
'26/08/0435.4+0.8+2.31%+22.8%43360.66-25.75-0.06%+13.6%+2.37%+9.2%
'26/08/0334.6+1.6+4.85%+28.8%43386.41+266.66+0.62%+14.3%+4.23%+14.5%
'26/07/3133+2.4+7.84%+38.9%43119.75+3186.45+7.98%+23.5%-0.14%+15.4%
'26/07/3030.6-1.85-5.7%+31%39933.3-105.88-0.26%+23.1%-5.44%+7.84%
'26/07/2932.45-1.8-5.26%+24.1%40039.18-1564.18-3.76%+18.5%-1.5%+5.58%
'26/07/2834.25-2.75-7.43%+14.9%41603.36-2030.83-4.65%+13%-2.78%+1.88%
'26/07/2737-0.25-0.67%+14.1%43634.19-20.65-0.05%+12.9%-0.62%+1.16%
'26/07/2437.25-1.45-3.75%+9.82%43654.84-1195.97-2.67%+9.92%-1.08%-0.11%
交易
日期		3615 安可加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2338.7-2.7-6.52%+2.66%44850.81+25.03+0.06%+9.99%-6.58%-7.33%
'26/07/2241.4+1.6+4.02%+6.78%44825.78+592.91+1.34%+11.5%+2.68%-4.68%
'26/07/2139.8+1.1+2.84%+9.82%44232.87+1783.17+4.2%+16.1%-1.36%-6.32%
'26/07/2038.7-2.5-6.07%+3.16%42449.7-221.57-0.52%+15.5%-5.55%-12.4%
'26/07/1741.2-4.45-9.75%-6.9%42671.27-2953.71-6.47%+8.06%-3.28%-15%
'26/07/1645.65+2.1+4.82%-2.41%45624.98-6.61-0.01%+8.04%+4.83%-10.5%
'26/07/1544.25+0.35+0.8%-1.59%45631.59+893.64+2%+10.2%-1.2%-11.8%
'26/07/1443.9-3.65-7.68%-9.15%44737.95-642.57-1.42%+8.64%-6.26%-17.8%
'26/07/1347.55-1.6-3.26%-12.1%45380.52+25.91+0.06%+8.7%-3.32%-20.8%
'26/07/0949.15+1.25+2.61%-9.81%45354.61-379.8-0.83%+7.8%+3.44%-17.6%
'26/07/0847.9-0.6-1.24%-10.9%45734.41+255.3+0.56%+8.41%-1.8%-19.3%
'26/07/0748.5-3.2-6.19%-16.4%45479.11-1077.28-2.31%+5.9%-3.88%-22.3%
'26/07/0651.7-0.1-0.19%-16.6%46556.39-224.23-0.48%+5.39%+0.29%-22%
'26/07/0351.8+0.2+0.39%-16.3%46780.62+36.46+0.08%+5.47%+0.31%-21.8%
'26/07/0251.6-0.6-1.15%-17.2%46744.16-274.83-0.58%+4.86%-0.57%-22.1%
'26/07/0152.2-0.6-1.14%-18.2%47018.99+893.08+1.94%+6.89%-3.08%-25.1%
'26/06/3052.8+1.7+3.33%-15.5%46125.91+1126.01+2.5%+9.56%+0.83%-25%
'26/06/2951.1+0.6+1.19%-14.5%44999.9+428.14+0.96%+10.6%+0.23%-25.1%
交易
日期		3615 安可加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2650.5-2.4-4.54%-18.3%44571.76-1683.5-3.64%+6.59%-0.9%-24.9%
'26/06/2552.9-4.1-7.19%-24.2%46255.26+211.66+0.46%+7.08%-7.65%-31.3%
'26/06/2457+0.9+1.6%-23%46043.6-1057.05-2.24%+4.67%+3.84%-27.7%
'26/06/2356.1-4.8-7.88%-29.1%47100.65-640.86-1.34%+3.27%-6.54%-32.3%
'26/06/2260.9+5.5+9.93%-22%47741.51+1276.31+2.75%+6.11%+7.18%-28.1%
'26/06/1855.4+1.8+3.36%-19.4%46465.2+587.81+1.28%+7.46%+2.08%-26.9%
'26/06/1753.6+2.9+5.72%-14.8%45877.39+68.2+0.15%+7.62%+5.57%-22.4%
'26/06/1650.7-0.3-0.59%-15.3%45809.19+412.2+0.91%+8.6%-1.5%-23.9%
'26/06/1551+1.35+2.72%-13%45396.99+1227.95+2.78%+11.6%-0.06%-24.6%
'26/06/1249.65-0.85-1.68%-14.5%44169.04+1019.58+2.36%+14.3%-4.04%-28.7%
'26/06/1150.5-3.3-6.13%-19.7%43149.46-76.08-0.18%+14.1%-5.95%-33.8%
'26/06/1053.8+0.3+0.56%-19.3%43225.54-1478.9-3.31%+10.3%+3.87%-29.5%
'26/06/0953.5-0.7-1.29%-20.3%44704.44+1201.66+2.76%+13.3%-4.05%-33.6%
'26/06/0854.2-6-9.97%-28.2%43502.78-1568.16-3.48%+9.39%-6.49%-37.6%
'26/06/0560.2+2.3+3.97%-25.4%45070.94-606.52-1.33%+7.93%+5.3%-33.3%
'26/06/0457.9+3.6+6.63%-20.4%45677.46-781.7-1.68%+6.12%+8.31%-26.6%
'26/06/0354.3+4+7.95%-14.1%46459.16+901.85+1.98%+8.22%+5.97%-22.3%
'26/06/0250.3-0.4-0.79%-14.8%45557.31+219.4+0.48%+8.74%-1.27%-23.5%
交易
日期		3615 安可加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0150.7+1.55+3.15%-12.1%45337.91+604.97+1.35%+10.2%+1.8%-22.3%
'26/05/2949.15+0.45+0.92%-11.3%44732.94+1096.5+2.51%+13%-1.59%-24.3%
'26/05/2848.7+1.4+2.96%-8.67%43636.44-620.36-1.4%+11.4%+4.36%-20.1%
'26/05/2747.3-3.7-7.25%-15.3%44256.8+731.43+1.68%+13.3%-8.93%-28.6%
'26/05/2651-1.3-2.49%-17.4%43525.37-119.03-0.27%+13%-2.22%-30.4%
'26/05/2552.3+4.75+9.99%-9.15%43644.4+1376.43+3.26%+16.6%+6.73%-25.8%
'26/05/2247.55+4.3+9.94%-0.12%42267.97+899.76+2.18%+19.2%+7.76%-19.3%
'26/05/2143.25+1+2.37%+2.25%41368.21+1347.39+3.37%+23.2%-1%-20.9%
'26/05/2042.25-2.75-6.11%-4%40020.82-154.74-0.39%+22.7%-5.72%-26.7%
'26/05/1945+4.05+9.89%+5.49%40175.56-716.26-1.75%+20.6%+11.6%-15.1%
'26/05/1840.95+3.7+9.93%+16%40891.82-280.54-0.68%+19.7%+10.6%-3.77%
'26/05/1537.25+1.1+3.04%+19.5%41172.36-579.39-1.39%+18.1%+4.43%+1.42%
'26/05/1436.15+0.05+0.14%+19.7%41751.75+377.25+0.91%+19.2%-0.77%+0.51%
'26/05/1336.1+3.25+9.89%+31.5%41374.5-523.82-1.25%+17.7%+11.1%+13.8%
'26/05/1232.85-0.65-1.94%+29%41898.32+108.26+0.26%+18%-2.2%+11%
'26/05/1133.5-0.6-1.76%+26.7%41790.06+186.12+0.45%+18.5%-2.21%+8.18%
'26/05/0834.1+0.25+0.74%+27.6%41603.94-329.84-0.79%+17.6%+1.53%+10.1%
'26/05/0733.85+0.4+1.2%+29.1%41933.78+794.93+1.93%+19.8%-0.73%+9.31%
交易
日期		3615 安可加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0633.45-0.1-0.3%+28.8%41138.85+369.56+0.91%+20.9%-1.21%+7.83%
'26/05/0533.55+0.65+1.98%+31.3%40769.29+64.15+0.16%+21.1%+1.82%+10.2%
'26/05/0432.9+1.05+3.3%+35.6%40705.14+1778.51+4.57%+26.7%-1.27%+8.98%
'26/04/3031.85-0.95-2.9%+31.7%38926.63-376.87-0.96%+25.4%-1.94%+6.27%
'26/04/2932.8+2.95+9.88%+44.7%39303.5-218.23-0.55%+24.7%+10.4%+20%
'26/04/2829.85-0.1-0.33%+44.2%39521.73-94.9-0.24%+24.4%-0.09%+19.8%
'26/04/2729.95-0.2-0.66%+43.3%39616.63+684.23+1.76%+26.6%-2.42%+16.6%
'26/04/2430.15-1.05-3.37%+38.5%38932.4+1218.25+3.23%+30.7%-6.6%+7.74%
'26/04/2331.2-2.1-6.31%+29.7%37714.15-164.32-0.43%+30.2%-5.88%-0.43%
'26/04/2233.3-1.4-4.03%+24.5%37878.47+273.36+0.73%+31.1%-4.76%-6.61%
'26/04/2134.7-1.4-3.88%+19.7%37605.11+646.31+1.75%+33.4%-5.63%-13.7%
'26/04/2036.1+1.2+3.44%+23.8%36958.8+154.46+0.42%+34%+3.02%-10.2%
'26/04/1734.9+2.45+7.55%+33.1%36804.34-327.68-0.88%+32.8%+8.43%+0.35%
'26/04/1632.45-0.05-0.15%+32.9%37132.02+409.88+1.12%+34.3%-1.27%-1.33%
'26/04/1532.5+0.8+2.52%+36.3%36722.14+426.02+1.17%+35.8%+1.35%+0.45%
'26/04/1431.7+0.55+1.77%+38.7%36296.12+838.83+2.37%+39%-0.6%-0.36%
'26/04/1331.15-0.15-0.48%+38%35457.29+39.46+0.11%+39.2%-0.59%-1.18%
'26/04/1031.3-0.85-2.64%+34.4%35417.83+556.67+1.6%+41.4%-4.24%-7.05%
交易
日期		3615 安可加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0932.15-0.65-1.98%+31.7%34861.16+99.78+0.29%+41.8%-2.27%-10.1%
'26/04/0832.8+0.85+2.66%+35.2%34761.38+1531.56+4.61%+48.4%-1.95%-13.2%
'26/04/0731.95-0.6-1.84%+32.7%33229.82+657.39+2.02%+51.4%-3.86%-18.6%
'26/04/0232.55+0.35+1.09%+34.2%32572.43-602.39-1.82%+48.6%+2.91%-14.5%
'26/04/0132.2+1.6+5.23%+41.2%33174.82+1451.83+4.58%+55.4%+0.65%-14.2%
'26/03/3130.6-1.5-4.67%+34.6%31722.99-795.17-2.45%+51.6%-2.22%-17%
'26/03/3032.1-2.15-6.28%+26.1%32518.16-594.43-1.8%+48.9%-4.48%-22.8%
'26/03/2734.25+1.65+5.06%+32.5%33112.59-225.03-0.68%+47.9%+5.74%-15.4%
'26/03/2632.6+0.9+2.84%+36.3%33337.62-101.49-0.3%+47.4%+3.14%-11.2%
'26/03/2531.7+0.75+2.42%+39.6%33439.11+826.87+2.54%+51.2%-0.12%-11.6%
'26/03/2430.95+0.25+0.81%+40.7%32612.24-110.26-0.34%+50.7%+1.15%-9.95%
'26/03/2330.7-3.05-9.04%+28%32722.5-821.38-2.45%+47%-6.59%-19%
'26/03/2033.75+0.4+1.2%+29.5%33543.88-145.8-0.43%+46.3%+1.63%-16.8%
'26/03/1933.35-1.15-3.33%+25.2%33689.68-658.9-1.92%+43.5%-1.41%-18.3%
'26/03/1834.5+0.5+1.47%+27.1%34348.58+512.01+1.51%+45.7%-0.04%-18.6%
'26/03/1734-1.3-3.68%+22.4%33836.57+494.06+1.48%+47.9%-5.16%-25.5%
'26/03/1635.3-2-5.36%+15.8%33342.51-57.81-0.17%+47.6%-5.19%-31.8%
'26/03/1337.3+2.2+6.27%+23.1%33400.32-181.54-0.54%+46.8%+6.81%-23.7%
交易
日期		3615 安可加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1235.1+3.15+9.86%+35.2%33581.86-532.33-1.56%+44.5%+11.4%-9.31%
'26/03/1131.95+1.7+5.62%+42.8%34114.19+1342.32+4.1%+50.4%+1.52%-7.63%
'26/03/1030.25+0.7+2.37%+46.2%32771.87+661.45+2.06%+53.5%+0.31%-7.35%
'26/03/0929.55-3.25-9.91%+31.7%32110.42-1489.12-4.43%+46.7%-5.48%-15%
'26/03/0632.8-0.65-1.94%+29.1%33599.54-73.4-0.22%+46.4%-1.72%-17.3%
'26/03/0533.45+0.8+2.45%+32.3%33672.94+844.06+2.57%+50.2%-0.12%-17.9%
'26/03/0432.65-2.9-8.16%+21.5%32828.88-1494.77-4.35%+43.6%-3.81%-22.1%
'26/03/0335.55+3.2+9.89%+33.5%34323.65-771.44-2.2%+40.5%+12.1%-6.94%
'26/03/0232.35+2.9+9.85%+46.7%35095.09-319.4-0.9%+39.2%+10.8%+7.48%
'26/02/2629.45-0.8-2.64%+42.8%35414.49+1.420%+39.2%-2.64%+3.59%
'26/02/2530.25+2.65+9.6%+56.5%35413.07+712.25+2.05%+42.1%+7.55%+14.4%
'26/02/2427.6+1.4+5.34%+64.9%34700.82+927.56+2.75%+46%+2.59%+18.9%
'26/02/2326.2+0.4+1.55%+67.4%33773.26+167.55+0.5%+46.7%+1.05%+20.7%
'26/02/1125.8+0.05+0.19%+67.8%33605.71+532.74+1.61%+49.1%-1.42%+18.7%
'26/02/1025.75-2.05-7.37%+55.4%33072.97+668.35+2.06%+52.1%-9.43%+3.25%
'26/02/0927.8-1.55-5.28%+47.2%32404.62+621.7+1.96%+55.1%-7.24%-7.93%
'26/02/0629.35+2.65+9.93%+61.8%31782.92-18.35-0.06%+55%+9.99%+6.77%
'26/02/0526.7-0.9-3.26%+56.5%31801.27-488.54-1.51%+52.7%-1.75%+3.84%
交易
日期		3615 安可加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0427.6+1.85+7.18%+67.8%32289.81+94.45+0.29%+53.1%+6.89%+14.6%
'26/02/0325.75+0.75+3%+72.8%32195.36+571.33+1.81%+55.9%+1.19%+16.9%
'26/02/0225-0.75-2.91%+67.8%31624.03-439.72-1.37%+53.8%-1.54%+14%
'26/01/3025.75-0.2-0.77%+66.5%32063.75-472.52-1.45%+51.5%+0.68%+14.9%
'26/01/2925.95-0.3-1.14%+64.6%32536.27-267.55-0.82%+50.3%-0.32%+14.3%
'26/01/2826.25+0.65+2.54%+68.7%32803.82+485.9+1.5%+52.6%+1.04%+16.2%
'26/01/2725.6-0.55-2.1%+65.2%32317.92+253.4+0.79%+53.8%-2.89%+11.4%
'26/01/2626.15-0.1-0.38%+64.6%32064.52+103.01+0.32%+54.3%-0.7%+10.3%
'26/01/2326.25+0.85+3.35%+70.1%31961.51+215.43+0.68%+55.3%+2.67%+14.8%
'26/01/2225.4-0.65-2.5%+65.8%31746.08+499.71+1.6%+57.8%-4.1%+8.05%
'26/01/2126.05-0.65-2.43%+61.8%31246.37-513.62-1.62%+55.2%-0.81%+6.56%
'26/01/2026.7+0.65+2.5%+65.8%31759.99+120.7+0.38%+55.8%+2.12%+10%
'26/01/1926.05+0.05+0.19%+66.2%31639.29+230.59+0.73%+57%-0.54%+9.18%
'26/01/1626-0.2-0.76%+64.9%31408.7+598.12+1.94%+60%-2.7%+4.87%
'26/01/1526.2+0.4+1.55%+67.4%30810.58-131.2-0.42%+59.3%+1.97%+8.1%
'26/01/1425.8+0.65+2.58%+71.8%30941.78+234.56+0.76%+60.6%+1.82%+11.2%
'26/01/1325.15-0.6-2.33%+67.8%30707.22+139.93+0.46%+61.3%-2.79%+6.48%
'26/01/1225.75+0.15+0.59%+68.7%30567.29+278.33+0.92%+62.8%-0.33%+5.98%
交易
日期		3615 安可加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0925.6-0.3-1.16%+66.8%30288.96-71.59-0.24%+62.4%-0.92%+4.41%
'26/01/0825.9-1.2-4.43%+59.4%30360.55-74.92-0.25%+62%-4.18%-2.58%
'26/01/0727.1+0.6+2.26%+63%30435.47-140.83-0.46%+61.2%+2.72%+1.78%
'26/01/0626.5+1.2+4.74%+70.8%30576.3+471.26+1.57%+63.8%+3.17%+6.98%
'26/01/0525.3-1.1-4.17%+63.6%30105.04+755.23+2.57%+68%-6.74%-4.34%
'26/01/0226.4+1.75+7.1%+75.3%29349.81+386.21+1.33%+70.2%+5.77%+5.03%
'25/12/3124.65-0.6-2.38%+71.1%28963.6+256.47+0.89%+71.7%-3.27%-0.65%
'25/12/3025.25-0.15-0.59%+70.1%28707.13-103.76-0.36%+71.1%-0.23%-1.04%
'25/12/2925.4+1.3+5.39%+79.3%28810.89+254.87+0.89%+72.6%+4.5%+6.6%
'25/12/2624.1-0.3-1.23%+77%28556.02+184.04+0.65%+73.8%-1.88%+3.28%
'25/12/2424.4+0.2+0.83%+78.5%28371.98+61.51+0.22%+74.1%+0.61%+4.36%
'25/12/2324.2-0.4-1.63%+75.6%28310.47+160.83+0.57%+75.1%-2.2%+0.47%
'25/12/2224.6+0.3+1.23%+77.8%28149.64+453.29+1.64%+78%-0.41%-0.23%
'25/12/1924.3+1+4.29%+85.4%27696.35+227.82+0.83%+79.5%+3.46%+5.92%
'25/12/1823.3-0.15-0.64%+84.2%27468.53-56.64-0.21%+79.1%-0.43%+5.11%
'25/12/1723.45-0.35-1.47%+81.5%27525.17-11.49-0.04%+79%-1.43%+2.47%
'25/12/1623.8-0.1-0.42%+80.8%27536.66-330.28-1.19%+76.9%+0.77%+3.83%
'25/12/1523.9+0.9+3.91%+87.8%27866.94-331.08-1.17%+74.8%+5.08%+13%
交易
日期		3615 安可加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1223+0.1+0.44%+88.6%28198.02+173.27+0.62%+75.9%-0.18%+12.7%
'25/12/1122.900%+88.6%28024.75-375.98-1.32%+73.6%+1.32%+15.1%
'25/12/1022.9-0.1-0.43%+87.8%28400.73+218.13+0.77%+74.9%-1.2%+12.9%
'25/12/0923-0.2-0.86%+86.2%28182.6-121.18-0.43%+74.2%-0.43%+12%
'25/12/0823.2+0.15+0.65%+87.4%28303.78+322.89+1.15%+76.2%-0.5%+11.2%
'25/12/0523.05-0.45-1.91%+83.8%27980.89+185.18+0.67%+77.4%-2.58%+6.46%
'25/12/0423.5+0.15+0.64%+85%27795.71+2.67+0.01%+77.4%+0.63%+7.62%
'25/12/0323.35+0.15+0.65%+86.2%27793.04+228.77+0.83%+78.9%-0.18%+7.35%
'25/12/0223.2-0.05-0.22%+85.8%27564.27+221.74+0.81%+80.3%-1.03%+5.49%
'25/12/0123.25-0.55-2.31%+81.5%27342.53-283.95-1.03%+78.5%-1.28%+3.05%
'25/11/2823.8-0.15-0.63%+80.4%27626.48+71.95+0.26%+78.9%-0.89%+1.45%
'25/11/2723.95-0.2-0.83%+78.9%27554.53+144.99+0.53%+79.9%-1.36%-0.99%
'25/11/2624.15+0.8+3.43%+85%27409.54+497.37+1.85%+83.2%+1.58%+1.81%
'25/11/2523.35+0.4+1.74%+88.2%26912.17+407.93+1.54%+86%+0.2%+2.22%
'25/11/2422.95+0.35+1.55%+91.2%26504.24+69.3+0.26%+86.5%+1.29%+4.65%
'25/11/2122.6-0.95-4.03%+83.4%26434.94-991.42-3.61%+79.8%-0.42%+3.68%
'25/11/2023.55+0.55+2.39%+87.8%27426.36+846.24+3.18%+85.5%-0.79%+2.34%
'25/11/1923-0.55-2.34%+83.4%26580.12-176-0.66%+84.3%-1.68%-0.82%
交易
日期		3615 安可加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1823.55-0.25-1.05%+81.5%26756.12-691.19-2.52%+79.6%+1.47%+1.89%
'25/11/1723.8+0.25+1.06%+83.4%27447.31+49.81+0.18%+80%+0.88%+3.49%
'25/11/1423.55-0.3-1.26%+81.1%27397.5-506.06-1.81%+76.7%+0.55%+4.45%
'25/11/1323.85+2.05+9.4%+98.2%27903.56-43.53-0.16%+76.4%+9.56%+21.8%
'25/11/1221.8+0.45+2.11%+102.3%27947.09+162.14+0.58%+77.4%+1.53%+24.9%
'25/11/1121.35+0.15+0.71%+103.8%27784.95-84.56-0.3%+76.9%+1.01%+26.9%
'25/11/1021.2-0.4-1.85%+100%27869.51+218.1+0.79%+78.3%-2.64%+21.7%
'25/11/0721.6-0.1-0.46%+99.1%27651.41-248.04-0.89%+76.7%+0.43%+22.4%
'25/11/0621.7+0.25+1.17%+101.4%27899.45+182.39+0.66%+77.9%+0.51%+23.5%
'25/11/0521.45-0.2-0.92%+99.5%27717.06-399.5-1.42%+75.3%+0.5%+24.2%
'25/11/0421.65-0.4-1.81%+95.9%28116.56-218.03-0.77%+74%-1.04%+21.9%
'25/11/0322.05+0.05+0.23%+96.4%28334.59+101.24+0.36%+74.6%-0.13%+21.7%
'25/10/3122-0.3-1.35%+93.7%28233.35-54.18-0.19%+74.3%-1.16%+19.4%
'25/10/3022.3-0.4-1.76%+90.3%28287.53-7.21-0.03%+74.2%-1.73%+16.1%
'25/10/2922.7+0.25+1.11%+92.4%28294.74+345.63+1.24%+76.4%-0.13%+16%
'25/10/2822.45-0.35-1.54%+89.5%27949.11-44.52-0.16%+76.1%-1.38%+13.4%
'25/10/2722.8+0.05+0.22%+89.9%27993.63+461.37+1.68%+79.1%-1.46%+10.8%
'25/10/2322.75-0.25-1.09%+87.8%27532.26-116.65-0.42%+78.3%-0.67%+9.51%
交易
日期		3615 安可加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2223+0.1+0.44%+88.6%27648.91-103.5-0.37%+77.6%+0.81%+11%
'25/10/2122.9+0.1+0.44%+89.5%27752.41+63.78+0.23%+78.1%+0.21%+11.4%
'25/10/2022.800%+89.5%27688.63+386.26+1.41%+80.6%-1.41%+8.9%
'25/10/1722.8+0.1+0.44%+90.3%27302.37-345.5-1.25%+78.3%+1.69%+12%
'25/10/1622.7+0.15+0.67%+91.6%27647.87+372.16+1.36%+80.8%-0.69%+10.8%
'25/10/1522.55+0.4+1.81%+95%27275.71+482.56+1.8%+84%+0.01%+11%
'25/10/1422.15-1.15-4.94%+85.4%26793.15-130.27-0.48%+83.1%-4.46%+2.29%
'25/10/1323.3-1.05-4.31%+77.4%26923.42-378.5-1.39%+80.6%-2.92%-3.17%