≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3545 敦泰權證標的資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
85.2 82.5 +2.7 +3.27% 2.55% 83.5 85.2 83.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,4621.23億 1,332 1.1張/筆 84.35元 1.98 48.97 0.41
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9918,201萬 907 1.1張/筆 82.74元 +0.3 (+0.36%)

連漲連跌: 連2漲  ( +3元 / +3.65%)        
財報評分: 最新45分 / 平均48分        上市指數: 20495.52 (375.01 / +1.86%)

比較對象：
 vs   
   3545 敦泰 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3545) 敦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2985.2+2.7+3.27%+3.27%20495.52+375.01+1.86%+1.86%+1.41%+1.41%
'24/04/2682.5+0.3+0.36%+3.65%20120.51+263.09+1.32%+3.21%-0.96%+0.44%
'24/04/2582.2-1.2-1.44%+2.16%19857.42-274.32-1.36%+1.81%-0.08%+0.35%
'24/04/2483.4+1.8+2.21%+4.41%20131.74+532.46+2.72%+4.57%-0.51%-0.16%
'24/04/2381.6+2+2.51%+7.04%19599.28+188.06+0.97%+5.59%+1.54%+1.45%
'24/04/2279.6-2.1-2.57%+4.28%19411.22-115.9-0.59%+4.96%-1.98%-0.68%
'24/04/1981.7-2.8-3.31%+0.83%19527.12-774.08-3.81%+0.96%+0.5%-0.13%
'24/04/1884.5-0.7-0.82%0%20301.2+87.87+0.43%+1.4%-1.25%-1.4%
'24/04/1785.2+1.4+1.67%+1.67%20213.33+311.37+1.56%+2.98%+0.11%-1.31%
'24/04/1683.8-3.5-4.01%-2.41%19901.96-547.81-2.68%+0.22%-1.33%-2.63%
'24/04/1587.3-2-2.24%-4.59%20449.77-286.8-1.38%-1.16%-0.86%-3.43%
'24/04/1289.3-0.5-0.56%-5.12%20736.57-16.65-0.08%-1.24%-0.48%-3.88%
'24/04/1189.8-2.7-2.92%-7.89%20753.22-10.31-0.05%-1.29%-2.87%-6.6%
'24/04/1092.5+1.9+2.1%-5.96%20763.53-32.67-0.16%-1.45%+2.26%-4.51%
'24/04/0990.6+0.3+0.33%-5.65%20796.2+378.5+1.85%+0.38%-1.52%-6.03%
'24/04/0890.3-0.8-0.88%-6.48%20417.7+80.1+0.39%+0.78%-1.27%-7.25%
'24/04/0391.1-3-3.19%-9.46%20337.6-128.97-0.63%+0.14%-2.56%-9.6%
'24/04/0294.1-0.8-0.84%-10.2%20466.57+244.24+1.21%+1.35%-2.05%-11.6%
交易
日期		(3545) 敦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0194.9+0.1+0.11%-10.1%20222.33-72.12-0.36%+0.99%+0.47%-11.1%
'24/03/2994.8+0.2+0.21%-9.94%20294.45+147.9+0.73%+1.73%-0.52%-11.7%
'24/03/2894.6-0.7-0.73%-10.6%20146.55-53.57-0.27%+1.46%-0.46%-12.1%
'24/03/2795.3+0.6+0.63%-10%20200.12+73.63+0.37%+1.83%+0.26%-11.9%
'24/03/2694.7-0.5-0.53%-10.5%20126.49-65.76-0.33%+1.5%-0.2%-12%
'24/03/2595.2+2.5+2.7%-8.09%20192.25-36.18-0.18%+1.32%+2.88%-9.41%
'24/03/2292.7+2.2+2.43%-5.86%20228.43+29.34+0.15%+1.47%+2.28%-7.32%
'24/03/2190.5+0.3+0.33%-5.54%20199.09+414.64+2.1%+3.59%-1.77%-9.14%
'24/03/2090.2-1-1.1%-6.58%19784.45-72.75-0.37%+3.21%-0.73%-9.79%
'24/03/1991.2-1.8-1.94%-8.39%19857.2-22.65-0.11%+3.1%-1.83%-11.5%
'24/03/1893+3+3.33%-5.33%19879.85+197.35+1%+4.13%+2.33%-9.46%
'24/03/1590-0.9-0.99%-6.27%19682.5-255.42-1.28%+2.8%+0.29%-9.07%
'24/03/1490.9-1-1.09%-7.29%19937.92+9.41+0.05%+2.85%-1.14%-10.1%
'24/03/1391.9-1.3-1.39%-8.58%19928.51+13.96+0.07%+2.92%-1.46%-11.5%
'24/03/1293.2-1-1.06%-9.55%19914.55+188.47+0.96%+3.9%-2.02%-13.5%
'24/03/1194.2+1.4+1.51%-8.19%19726.08-59.24-0.3%+3.59%+1.81%-11.8%
'24/03/0892.8-1.7-1.8%-9.84%19785.32+91.8+0.47%+4.07%-2.27%-13.9%
'24/03/0794.5-2.1-2.17%-11.8%19693.52+194.07+1%+5.11%-3.17%-16.9%
交易
日期		(3545) 敦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0696.6-1.6-1.63%-13.2%19499.45+112.53+0.58%+5.72%-2.21%-19%
'24/03/0598.2-0.6-0.61%-13.8%19386.92+81.61+0.42%+6.17%-1.03%-19.9%
'24/03/0498.8-0.4-0.4%-14.1%19305.31+369.38+1.95%+8.24%-2.35%-22.3%
'24/03/0199.2+1.7+1.74%-12.6%18935.93-30.84-0.16%+8.06%+1.9%-20.7%
'24/02/2997.5-1-1.02%-13.5%18966.77+112.36+0.6%+8.7%-1.62%-22.2%
'24/02/2798.5-0.7-0.71%-14.1%18854.41-93.64-0.49%+8.17%-0.22%-22.3%
'24/02/2699.2-4.8-4.62%-18.1%18948.05+58.86+0.31%+8.5%-4.93%-26.6%
'24/02/23104-1.5-1.42%-19.2%18889.19+36.41+0.19%+8.71%-1.61%-28%
'24/02/22105.5+0.5+0.48%-18.9%18852.78+176.47+0.94%+9.74%-0.46%-28.6%
'24/02/21105-3.5-3.23%-21.5%18676.31-76.85-0.41%+9.29%-2.82%-30.8%
'24/02/20108.5+3+2.84%-19.2%18753.16+117.36+0.63%+9.98%+2.21%-29.2%
'24/02/19105.5+2.5+2.43%-17.3%18635.8+28.55+0.15%+10.1%+2.28%-27.4%
'24/02/16103+1.5+1.48%-16.1%18607.25-37.32-0.2%+9.93%+1.68%-26%
'24/02/15101.5+2.3+2.32%-14.1%18644.57+548.5+3.03%+13.3%-0.71%-27.4%
'24/02/0599.2-2.3-2.27%-16.1%18096.07+36.14+0.2%+13.5%-2.47%-29.5%
'24/02/02101.5+5+5.18%-11.7%18059.93+91.82+0.51%+14.1%+4.67%-25.8%
'24/02/0196.5-2.6-2.62%-14%17968.11+78.55+0.44%+14.6%-3.06%-28.6%
'24/01/3199.100%-14%17889.56-145.07-0.8%+13.6%+0.8%-27.7%
交易
日期		(3545) 敦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3099.1-1.9-1.88%-15.6%18034.63-85-0.47%+13.1%-1.41%-28.8%
'24/01/29101+1.2+1.2%-14.6%18119.63+124.6+0.69%+13.9%+0.51%-28.5%
'24/01/2699.8-0.7-0.7%-15.2%17995.03-7.59-0.04%+13.8%-0.66%-29.1%
'24/01/25100.5-1.5-1.47%-16.5%18002.62+126.79+0.71%+14.7%-2.18%-31.1%
'24/01/24102-6-5.56%-21.1%17875.83+1.24+0.01%+14.7%-5.57%-35.8%
'24/01/23108+7.5+7.46%-15.2%17874.59+59.49+0.33%+15%+7.13%-30.3%
'24/01/22100.5+2.9+2.97%-12.7%17815.1+133.58+0.76%+15.9%+2.21%-28.6%
'24/01/1997.6-0.2-0.2%-12.9%17681.52+453.73+2.63%+19%-2.83%-31.9%
'24/01/1897.8-1-1.01%-13.8%17227.79+66+0.38%+19.4%-1.39%-33.2%
'24/01/1798.8-2.2-2.18%-15.6%17161.79-185.08-1.07%+18.2%-1.11%-33.8%
'24/01/16101-1.5-1.46%-16.9%17346.87-199.95-1.14%+16.8%-0.32%-33.7%
'24/01/15102.5-0.5-0.49%-17.3%17546.82+33.99+0.19%+17%-0.68%-34.3%
'24/01/12103-2-1.9%-18.9%17512.83-32.49-0.19%+16.8%-1.71%-35.7%
'24/01/1110500%-18.9%17545.32+79.69+0.46%+17.3%-0.46%-36.2%
'24/01/10105+1.5+1.45%-17.7%17465.63-69.86-0.4%+16.9%+1.85%-34.6%
'24/01/09103.5-0.5-0.48%-18.1%17535.49-37.17-0.21%+16.6%-0.27%-34.7%
'24/01/08104-2.5-2.35%-20%17572.66+53.52+0.31%+17%-2.66%-37%
'24/01/05106.5+0.5+0.47%-19.6%17519.14-30.51-0.17%+16.8%+0.64%-36.4%
交易
日期		(3545) 敦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0410600%-19.6%17549.65-9.66-0.06%+16.7%+0.06%-36.3%
'24/01/03106-1.5-1.4%-20.7%17559.31-294.45-1.65%+14.8%+0.25%-35.5%
'24/01/02107.5-5-4.44%-24.3%17853.76-77.05-0.43%+14.3%-4.01%-38.6%
'23/12/29112.5+2+1.81%-22.9%17930.81+20.44+0.11%+14.4%+1.7%-37.3%
'23/12/28110.5-2.5-2.21%-24.6%17910.37+18.87+0.11%+14.6%-2.32%-39.2%
'23/12/27113+4.5+4.15%-21.5%17891.5+139.77+0.79%+15.5%+3.36%-36.9%
'23/12/26108.5+0.5+0.46%-21.1%17751.73+146.89+0.83%+16.4%-0.37%-37.5%
'23/12/25108-0.5-0.46%-21.5%17604.84+8.21+0.05%+16.5%-0.51%-37.9%
'23/12/22108.500%-21.5%17596.63+52.89+0.3%+16.8%-0.3%-38.3%
'23/12/21108.5-4-3.56%-24.3%17543.74-91.46-0.52%+16.2%-3.04%-40.5%
'23/12/20112.500%-24.3%17635.2+58.65+0.33%+16.6%-0.33%-40.9%
'23/12/19112.5-2-1.75%-25.6%17576.55-75.48-0.43%+16.1%-1.32%-41.7%
'23/12/18114.5+0.5+0.44%-25.3%17652.03-21.84-0.12%+16%+0.56%-41.2%
'23/12/15114-2.5-2.15%-26.9%17673.87+20.76+0.12%+16.1%-2.27%-43%
'23/12/14116.500%-26.9%17653.11+184.18+1.05%+17.3%-1.05%-44.2%
'23/12/13116.5-1-0.85%-27.5%17468.93+18.3+0.1%+17.4%-0.95%-44.9%
'23/12/12117.5-2-1.67%-28.7%17450.63+32.29+0.19%+17.7%-1.86%-46.4%
'23/12/11119.5-2-1.65%-29.9%17418.34+34.35+0.2%+17.9%-1.85%-47.8%
交易
日期		(3545) 敦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/08121.500%-29.9%17383.99+105.25+0.61%+18.6%-0.61%-48.5%
'23/12/07121.5-1-0.82%-30.4%17278.74-81.98-0.47%+18.1%-0.35%-48.5%
'23/12/06122.5-0.5-0.41%-30.7%17360.72+32.71+0.19%+18.3%-0.6%-49%
'23/12/05123-1-0.81%-31.3%17328.01-93.47-0.54%+17.6%-0.27%-48.9%
'23/12/04124-2.5-1.98%-32.6%17421.48-16.87-0.1%+17.5%-1.88%-50.2%
'23/12/01126.5-2.5-1.94%-34%17438.35+4.5+0.03%+17.6%-1.97%-51.5%
'23/11/3012900%-34%17433.85+63.29+0.36%+18%-0.36%-51.9%
'23/11/29129-3.5-2.64%-35.7%17370.56+29.31+0.17%+18.2%-2.81%-53.9%
'23/11/28132.5+12+9.96%-29.3%17341.25+203.83+1.19%+19.6%+8.77%-48.9%
'23/11/27120.5-4.5-3.6%-31.8%17137.42-150-0.87%+18.6%-2.73%-50.4%
'23/11/2412500%-31.8%17287.42-7.13-0.04%+18.5%+0.04%-50.3%
'23/11/23125+1.5+1.21%-31%17294.55-15.71-0.09%+18.4%+1.3%-49.4%
'23/11/22123.5+3.5+2.92%-29%17310.26-106.44-0.61%+17.7%+3.53%-46.7%
'23/11/21120+1.5+1.27%-28.1%17416.7+206.23+1.2%+19.1%+0.07%-47.2%
'23/11/20118.5+4.5+3.95%-25.3%17210.47+1.52+0.01%+19.1%+3.94%-44.4%
'23/11/17114+10+9.62%-18.1%17208.95+37.77+0.22%+19.4%+9.4%-37.4%
'23/11/16104+3+2.97%-15.6%17171.18+42.4+0.25%+19.7%+2.72%-35.3%
'23/11/15101+6+6.32%-10.3%17128.78+213.07+1.26%+21.2%+5.06%-31.5%
交易
日期		(3545) 敦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1495+7.6+8.7%-2.52%16915.71+76.42+0.45%+21.7%+8.25%-24.2%
'23/11/1387.4+0.7+0.81%-1.73%16839.29+156.62+0.94%+22.9%-0.13%-24.6%
'23/11/1086.7+0.5+0.58%-1.16%16682.67-62.98-0.38%+22.4%+0.96%-23.6%
'23/11/0986.2+1+1.17%0%16745.65+4.82+0.03%+22.4%+1.14%-22.4%
'23/11/0885.2-2.6-2.96%-2.96%16740.83+55.88+0.33%+22.8%-3.29%-25.8%
'23/11/0787.8+3.2+3.78%+0.71%16684.95+35.59+0.21%+23.1%+3.57%-22.4%
'23/11/0684.6+2.3+2.79%+3.52%16649.36+141.71+0.86%+24.2%+1.93%-20.6%
'23/11/0382.3-0.2-0.24%+3.27%16507.65+110.7+0.68%+25%-0.92%-21.7%
'23/11/0282.5+0.6+0.73%+4.03%16396.95+358.39+2.23%+27.8%-1.5%-23.8%
'23/11/0181.9+1.3+1.61%+5.71%16038.56+37.29+0.23%+28.1%+1.38%-22.4%
'23/10/3180.6-1-1.23%+4.41%16001.27-148.41-0.92%+26.9%-0.31%-22.5%
'23/10/3081.6+4+5.15%+9.79%16149.68+15.07+0.09%+27%+5.06%-17.2%
'23/10/2777.6-1.2-1.52%+8.12%16134.61+60.87+0.38%+27.5%-1.9%-19.4%
'23/10/2678.8-2.3-2.84%+5.06%16073.74-285.15-1.74%+25.3%-1.1%-20.2%
'23/10/2581.1+1.9+2.4%+7.58%16358.89+49.13+0.3%+25.7%+2.1%-18.1%
'23/10/2479.2-0.2-0.25%+7.3%16309.76+58.4+0.36%+26.1%-0.61%-18.8%
'23/10/2379.4-1.3-1.61%+5.58%16251.36-189.36-1.15%+24.7%-0.46%-19.1%
'23/10/2080.7-1.3-1.59%+3.9%16440.72-12.01-0.07%+24.6%-1.52%-20.7%
交易
日期		(3545) 敦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1982+2.3+2.89%+6.9%16452.73+11.82+0.07%+24.7%+2.82%-17.8%
'23/10/1879.7+0.2+0.25%+7.17%16440.91-201.64-1.21%+23.2%+1.46%-16%
'23/10/1779.5+2.5+3.25%+10.6%16642.55-9.69-0.06%+23.1%+3.31%-12.4%
'23/10/1677-1.6-2.04%+8.4%16652.24-130.33-0.78%+22.1%-1.26%-13.7%
'23/10/1378.6-0.1-0.13%+8.26%16782.57-43.34-0.26%+21.8%+0.13%-13.6%
'23/10/1278.7-0.1-0.13%+8.12%16825.91+153.88+0.92%+22.9%-1.05%-14.8%
'23/10/1178.8-2.4-2.96%+4.93%16672.03+151.46+0.92%+24.1%-3.88%-19.1%
'23/10/0681.2+0.3+0.37%+5.32%16520.57+67.05+0.41%+24.6%-0.04%-19.3%
'23/10/0580.9+1.7+2.15%+7.58%16453.52+180.14+1.11%+25.9%+1.04%-18.4%
'23/10/0479.2-1.3-1.61%+5.84%16273.38-180.96-1.1%+24.6%-0.51%-18.7%
'23/10/0380.5+4.1+5.37%+11.5%16454.34-102.97-0.62%+23.8%+5.99%-12.3%
'23/10/0276.4+0.8+1.06%+12.7%16557.31+203.57+1.24%+25.3%-0.18%-12.6%
'23/09/2875.6-2.2-2.83%+9.51%16353.74+43.38+0.27%+25.7%-3.1%-16.1%
'23/09/2777.8+0.4+0.52%+10.1%16310.36+34.29+0.21%+25.9%+0.31%-15.8%
'23/09/2677.4-0.6-0.77%+9.23%16276.07-176.16-1.07%+24.6%+0.3%-15.3%
'23/09/2578-0.7-0.89%+8.26%16452.23+107.75+0.66%+25.4%-1.55%-17.1%
'23/09/2278.700%+8.26%16344.48+27.81+0.17%+25.6%-0.17%-17.4%
'23/09/2178.7-0.4-0.51%+7.71%16316.67-218.08-1.32%+24%+0.81%-16.2%
交易
日期		(3545) 敦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2079.1-2.3-2.83%+4.67%16534.75-101.57-0.61%+23.2%-2.22%-18.5%
'23/09/1981.4-0.9-1.09%+3.52%16636.32-61.92-0.37%+22.7%-0.72%-19.2%
'23/09/1882.3+3.6+4.57%+8.26%16698.24-222.68-1.32%+21.1%+5.89%-12.9%
'23/09/1578.7+0.3+0.38%+8.67%16920.92+113.36+0.67%+21.9%-0.29%-13.3%
'23/09/1478.4+1.5+1.95%+10.8%16807.56+226.05+1.36%+23.6%+0.59%-12.8%
'23/09/1376.9+0.9+1.18%+12.1%16581.51+8.8+0.05%+23.7%+1.13%-11.6%
'23/09/1276-3-3.8%+7.85%16572.71+139.76+0.85%+24.7%-4.65%-16.9%
'23/09/1179+5.4+7.34%+15.8%16432.95-143.07-0.86%+23.6%+8.2%-7.88%
'23/09/0873.6-1-1.34%+14.2%16576.02-43.12-0.26%+23.3%-1.08%-9.12%
'23/09/0774.6-0.2-0.27%+13.9%16619.14-119.02-0.71%+22.4%+0.44%-8.54%
'23/09/0674.8-0.2-0.27%+13.6%16738.16-53.45-0.32%+22.1%+0.05%-8.46%
'23/09/0575+1.3+1.76%+15.6%16791.61+1.92+0.01%+22.1%+1.75%-6.47%
'23/09/0473.7+1.7+2.36%+18.3%16789.69+144.75+0.87%+23.1%+1.49%-4.8%
'23/09/0172-0.4-0.55%+17.7%16644.94+10.43+0.06%+23.2%-0.61%-5.53%
'23/08/3172.4+1+1.4%+19.3%16634.51-85.31-0.51%+22.6%+1.91%-3.25%
'23/08/3071.4+1.4+2%+21.7%16719.82+96.17+0.58%+23.3%+1.42%-1.58%
'23/08/2970+1.4+2.04%+24.2%16623.65+114.39+0.69%+24.1%+1.35%+0.05%
'23/08/2868.6-1.3-1.86%+21.9%16509.26+27.68+0.17%+24.4%-2.03%-2.47%
交易
日期		(3545) 敦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2569.9+0.1+0.14%+22.1%16481.58-289.29-1.72%+22.2%+1.86%-0.15%
'23/08/2469.8+0.7+1.01%+23.3%16770.87+193.97+1.17%+23.6%-0.16%-0.34%
'23/08/2369.1-0.3-0.43%+22.8%16576.9+139.29+0.85%+24.7%-1.28%-1.92%
'23/08/2269.4-0.1-0.14%+22.6%16437.61+56.12+0.34%+25.1%-0.48%-2.52%
'23/08/2169.5-0.5-0.71%+21.7%16381.49+0.180%+25.1%-0.71%-3.4%
'23/08/1870-1.1-1.55%+19.8%16381.31-135.35-0.82%+24.1%-0.73%-4.26%
'23/08/1771.1+1.7+2.45%+22.8%16516.66+69.88+0.42%+24.6%+2.03%-1.85%
'23/08/1669.4+0.1+0.14%+22.9%16446.78-8.02-0.05%+24.6%+0.19%-1.61%
'23/08/1569.3+3.6+5.48%+29.7%16454.8+61.14+0.37%+25%+5.11%+4.66%
'23/08/1465.7-2.9-4.23%+24.2%16393.66-207.59-1.25%+23.5%-2.98%+0.74%
'23/08/1168.6-0.8-1.15%+22.8%16601.25-33.45-0.2%+23.2%-0.95%-0.44%
'23/08/1069.4-0.6-0.86%+21.7%16634.7-236.24-1.4%+21.5%+0.54%+0.23%
'23/08/0970-0.7-0.99%+20.5%16870.94-6.13-0.04%+21.4%-0.95%-0.93%
'23/08/0870.7-1.3-1.81%+18.3%16877.07-118.93-0.7%+20.6%-1.11%-2.26%
'23/08/0772-0.1-0.14%+18.2%16996+152.32+0.9%+21.7%-1.04%-3.51%
'23/08/0472.100%+18.2%16843.68-50.05-0.3%+21.3%+0.3%-3.15%
'23/08/0272.1-0.9-1.23%+16.7%16893.73-319.14-1.85%+19.1%+0.62%-2.36%
'23/08/0173+1.5+2.1%+19.2%17212.87+67.44+0.39%+19.5%+1.71%-0.38%
交易
日期		(3545) 敦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3171.5-1.6-2.19%+16.6%17145.43-147.5-0.85%+18.5%-1.34%-1.97%
'23/07/2873.1+0.6+0.83%+17.5%17292.93+51.11+0.3%+18.9%+0.53%-1.35%
'23/07/2772.5+3.7+5.38%+23.8%17241.82+79.27+0.46%+19.4%+4.92%+4.42%
'23/07/2668.8-0.9-1.29%+22.2%17162.55-36.34-0.21%+19.2%-1.08%+3.07%
'23/07/2569.7-0.1-0.14%+22.1%17198.89+165.28+0.97%+20.3%-1.11%+1.74%
'23/07/2469.8-2.1-2.92%+18.5%17033.61+2.91+0.02%+20.3%-2.94%-1.85%
'23/07/2171.9-1-1.37%+16.9%17030.7-134.19-0.78%+19.4%-0.59%-2.53%
'23/07/2072.9+2.2+3.11%+20.5%17164.89+48.45+0.28%+19.7%+2.83%+0.77%
'23/07/1970.7+0.2+0.28%+20.9%17116.44-111.47-0.65%+19%+0.93%+1.88%
'23/07/1870.5-1-1.4%+19.2%17227.91-106.38-0.61%+18.2%-0.79%+0.92%
'23/07/1771.5+0.5+0.7%+20%17334.29+50.58+0.29%+18.6%+0.41%+1.42%
'23/07/1471-0.3-0.42%+19.5%17283.71+222.31+1.3%+20.1%-1.72%-0.63%
'23/07/1371.3-0.4-0.56%+18.8%17061.4+99.37+0.59%+20.8%-1.15%-2%
'23/07/1271.7-0.2-0.28%+18.5%16962.03+63.12+0.37%+21.3%-0.65%-2.79%
'23/07/1171.9-0.1-0.14%+18.3%16898.91+246.11+1.48%+23.1%-1.62%-4.74%
'23/07/1072-3.4-4.51%+13%16652.8-11.41-0.07%+23%-4.44%-9.99%
'23/07/0775.4-2.1-2.71%+9.94%16664.21-97.96-0.58%+22.3%-2.13%-12.3%
'23/07/0677.500%+9.94%16762.17-294.26-1.73%+20.2%+1.73%-10.2%
交易
日期		(3545) 敦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0577.5-1-1.27%+8.54%17056.43-84.34-0.49%+19.6%-0.78%-11%
'23/07/0478.5+1.3+1.68%+10.4%17140.77+56.57+0.33%+20%+1.35%-9.6%
'23/07/0377.2-0.7-0.9%+9.37%17084.2+168.66+1%+21.2%-1.9%-11.8%
'23/06/3078.4-0.7-0.88%+8.34%16915.54-26.76-0.16%+21%-0.72%-12.6%
'23/06/2979.1+0.9+1.15%+9.59%16942.3+6.67+0.04%+21%+1.11%-11.4%
'23/06/2878.2+0.5+0.64%+10.3%16935.63+47.73+0.28%+21.4%+0.36%-11.1%
'23/06/2777.7-1.1-1.4%+8.76%16887.9-171.34-1%+20.1%-0.4%-11.4%
'23/06/2678.8-1.2-1.5%+7.13%17059.24-143.16-0.83%+19.1%-0.67%-12%
'23/06/2180+0.2+0.25%+7.39%17202.4+17.49+0.1%+19.3%+0.15%-11.9%
'23/06/2079.8-2.1-2.56%+4.64%17184.91-89.65-0.52%+18.6%-2.04%-14%
'23/06/1981.9-0.4-0.49%+4.13%17274.56-14.35-0.08%+18.5%-0.41%-14.4%
'23/06/1682.3+0.2+0.24%+4.38%17288.91-46.07-0.27%+18.2%+0.51%-13.8%
'23/06/1582.1-0.9-1.08%+3.25%17334.98+96.84+0.56%+18.9%-1.64%-15.6%
'23/06/1483-2-2.35%+0.82%17238.14+21.54+0.13%+19%-2.48%-18.2%
'23/06/1385-0.5-0.58%+0.23%17216.6+261.23+1.54%+20.9%-2.12%-20.6%
'23/06/1285.5+3+3.64%+3.88%16955.37+68.97+0.41%+21.4%+3.23%-17.5%
'23/06/0982.5+0.2+0.24%+4.13%16886.4+152.71+0.91%+22.5%-0.67%-18.3%
'23/06/0882.3-2.2-2.6%+1.42%16733.69-188.79-1.12%+21.1%-1.48%-19.7%
交易
日期		(3545) 敦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0784.5+2.4+2.92%+4.38%16922.48+160.82+0.96%+22.3%+1.96%-17.9%
'23/06/0682.1-2.2-2.61%+1.66%16761.66+47.23+0.28%+22.6%-2.89%-21%
'23/06/0584.3+0.8+0.96%+2.63%16714.43+7.52+0.05%+22.7%+0.91%-20%
'23/06/0283.5+0.3+0.36%+3%16706.91+194.26+1.18%+24.1%-0.82%-21.1%
'23/06/0183.2-1.8-2.12%+0.82%16512.65-66.31-0.4%+23.6%-1.72%-22.8%
'23/05/3185+1+1.19%+2.02%16578.96-43.78-0.26%+23.3%+1.45%-21.3%
'23/05/3084+0.3+0.36%+2.39%16622.74-13.56-0.08%+23.2%+0.44%-20.8%
'23/05/2983.7+2+2.45%+4.9%16636.3+131.25+0.8%+24.2%+1.65%-19.3%
'23/05/2681.7-1.2-1.45%+3.38%16505.05+213.05+1.31%+25.8%-2.76%-22.4%
'23/05/2582.9-0.3-0.36%+3%16292+132.68+0.82%+26.8%-1.18%-23.8%
'23/05/2483.2+0.8+0.97%+4%16159.32-28.71-0.18%+26.6%+1.15%-22.6%
'23/05/2382.4+1.4+1.73%+5.8%16188.03+7.14+0.04%+26.7%+1.69%-20.9%
'23/05/2281+0.9+1.12%+6.99%16180.89+5.97+0.04%+26.7%+1.08%-19.7%
'23/05/1980.1+0.4+0.5%+7.53%16174.92+73.04+0.45%+27.3%+0.05%-19.8%
'23/05/1879.7+1+1.27%+8.89%16101.88+176.59+1.11%+28.7%+0.16%-19.8%
'23/05/1778.7+1.6+2.08%+11.2%15925.29+251.39+1.6%+30.8%+0.48%-19.6%
'23/05/1677.1+2.8+3.77%+15.3%15673.9+198.85+1.28%+32.4%+2.49%-17.1%
'23/05/1574.3+0.1+0.13%+15.5%15475.05-27.31-0.18%+32.2%+0.31%-16.7%
交易
日期		(3545) 敦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1274.2+0.1+0.13%+15.7%15502.36-12.28-0.08%+32.1%+0.21%-16.4%
'23/05/1174.1-1.6-2.11%+13.2%15514.64-127.12-0.81%+31%-1.3%-17.8%
'23/05/1075.7+1.9+2.57%+16.1%15641.76-85.94-0.55%+30.3%+3.12%-14.2%
'23/05/0973.8-2.2-2.89%+12.8%15727.7+28.13+0.18%+30.5%-3.07%-17.8%
'23/05/0876-4.5-5.59%+6.46%15699.57+73.5+0.47%+31.2%-6.06%-24.7%
'23/05/0580.5+2.5+3.21%+9.87%15626.07+17.04+0.11%+31.3%+3.1%-21.4%
'23/05/0478-0.5-0.64%+9.17%15609.03+55.62+0.36%+31.8%-1%-22.6%
'23/05/0378.5-1.3-1.63%+7.39%15553.41-83.07-0.53%+31.1%-1.1%-23.7%
'23/05/0279.8+0.7+0.88%+8.34%15636.48+57.3+0.37%+31.6%+0.51%-23.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。