≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3541 西柏 / K線比較(日)

3541 西柏

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.4524.5-0.05-0.2%2.65%24.6524.6524
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
44107.3萬47941股/筆24.281.8874.090.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
68167.3萬651.05張/筆24.45+0.15 (+0.62%)

連續漲跌: 首日下跌  ( -0.05元 / -0.2%)

財報評分: 最新43分 / 平均53分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 西柏董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:46)

• 西柏2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 11:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3541 西柏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1224.45-0.05-0.2%-0.2%49301.96-11.48-0.02%-0.02%-0.18%-0.18%
'26/10/0824.5+0.15+0.62%+0.41%49313.44-492.93-0.99%-1.01%+1.61%+1.42%
'26/10/0724.35-0.15-0.61%-0.2%49806.37-16.18-0.03%-1.04%-0.58%+0.84%
'26/10/0624.5-0.1-0.41%-0.61%49822.55+110.51+0.22%-0.82%-0.63%+0.22%
'26/10/0524.6+0.05+0.2%-0.41%49712.04+1236.3+2.55%+1.7%-2.35%-2.11%
'26/10/0224.55+0.15+0.61%+0.2%48475.74+122.25+0.25%+1.96%+0.36%-1.76%
'26/10/0124.400%+0.2%48353.49+413.36+0.86%+2.84%-0.86%-2.64%
'26/09/3024.4-0.05-0.2%0%47940.13+308.17+0.65%+3.51%-0.85%-3.51%
'26/09/2924.45-0.05-0.2%-0.2%47631.96-392.64-0.82%+2.66%+0.62%-2.86%
'26/09/2424.5-0.1-0.41%-0.61%48024.6-132.69-0.28%+2.38%-0.13%-2.99%
'26/09/2324.600%-0.61%48157.29+357.12+0.75%+3.14%-0.75%-3.75%
'26/09/2224.6+2.2+9.82%+9.15%47800.17+81.33+0.17%+3.32%+9.65%+5.83%
'26/09/2122.4+0.25+1.13%+10.4%47718.84+538.09+1.14%+4.5%-0.01%+5.89%
'26/09/1822.15+0.15+0.68%+11.1%47180.75+892.75+1.93%+6.51%-1.25%+4.63%
'26/09/1722+0.2+0.92%+12.2%46288+439.1+0.96%+7.53%-0.04%+4.62%
'26/09/1621.8-0.25-1.13%+10.9%45848.9+337.41+0.74%+8.33%-1.87%+2.56%
'26/09/1522.05-0.05-0.23%+10.6%45511.49-351.03-0.77%+7.5%+0.54%+3.13%
'26/09/1422.1+0.25+1.14%+11.9%45862.52-322.33-0.7%+6.75%+1.84%+5.15%
交易
日期		3541 西柏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1121.85-0.15-0.68%+11.1%46184.85-755.64-1.61%+5.03%+0.93%+6.11%
'26/09/1022-0.05-0.23%+10.9%46940.49-242.87-0.51%+4.49%+0.28%+6.39%
'26/09/0922.05+0.25+1.15%+12.2%47183.36+77.58+0.16%+4.66%+0.99%+7.49%
'26/09/0821.8+0.15+0.69%+12.9%47105.78-220.49-0.47%+4.17%+1.16%+8.76%
'26/09/0721.6500%+12.9%47326.27+775.14+1.67%+5.91%-1.67%+7.02%
'26/09/0421.65+0.1+0.46%+13.5%46551.13+693.47+1.51%+7.51%-1.05%+5.95%
'26/09/0321.55-0.25-1.15%+12.2%45857.66-307.06-0.67%+6.8%-0.48%+5.36%
'26/09/0221.8+0.15+0.69%+12.9%46164.72-784-1.67%+5.01%+2.36%+7.92%
'26/09/0121.65+0.05+0.23%+13.2%46948.72+820.25+1.78%+6.88%-1.55%+6.31%
'26/08/3121.6-0.3-1.37%+11.6%46128.47-202.98-0.44%+6.41%-0.93%+5.23%
'26/08/2821.9-0.05-0.23%+11.4%46331.45+356.23+0.77%+7.24%-1%+4.15%
'26/08/2721.95+0.4+1.86%+13.5%45975.22+142.6+0.31%+7.57%+1.55%+5.89%
'26/08/2621.55-0.25-1.15%+12.2%45832.62+663.16+1.47%+9.15%-2.62%+3.01%
'26/08/2521.8-0.05-0.23%+11.9%45169.46+407.14+0.91%+10.1%-1.14%+1.76%
'26/08/2421.85-0.15-0.68%+11.1%44762.32-461.97-1.02%+9.02%+0.34%+2.12%
'26/08/2122+0.05+0.23%+11.4%45224.29+290.55+0.65%+9.72%-0.42%+1.67%
'26/08/2021.95+0.2+0.92%+12.4%44933.74+214.39+0.48%+10.2%+0.44%+2.17%
'26/08/1921.75-0.05-0.23%+12.2%44719.35-589.33-1.3%+8.81%+1.07%+3.34%
交易
日期		3541 西柏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1821.8-0.3-1.36%+10.6%45308.68-548.59-1.2%+7.51%-0.16%+3.12%
'26/08/1722.100%+10.6%45857.27+46.26+0.1%+7.62%-0.1%+3.01%
'26/08/1422.1-0.05-0.23%+10.4%45811.01-210.47-0.46%+7.13%+0.23%+3.26%
'26/08/1322.15-0.15-0.67%+9.64%46021.48+503.41+1.11%+8.31%-1.78%+1.33%
'26/08/1222.3+0.85+3.96%+14%45518.07+397.35+0.88%+9.27%+3.08%+4.72%
'26/08/1121.45+0.45+2.14%+16.4%45120.72+191.96+0.43%+9.73%+1.71%+6.69%
'26/08/1021+0.2+0.96%+17.5%44928.76+702.85+1.59%+11.5%-0.63%+6.07%
'26/08/0720.8+0.1+0.48%+18.1%44225.91-170.79-0.38%+11%+0.86%+7.07%
'26/08/0620.700%+18.1%44396.7-214.9-0.48%+10.5%+0.48%+7.6%
'26/08/0520.7-0.1-0.48%+17.5%44611.6+1250.94+2.88%+13.7%-3.36%+3.85%
'26/08/0420.8+0.05+0.24%+17.8%43360.66-25.75-0.06%+13.6%+0.3%+4.2%
'26/08/0320.75+0.15+0.73%+18.7%43386.41+266.66+0.62%+14.3%+0.11%+4.35%
'26/07/3120.6+0.1+0.49%+19.3%43119.75+3186.45+7.98%+23.5%-7.49%-4.19%
'26/07/3020.5-0.1-0.49%+18.7%39933.3-105.88-0.26%+23.1%-0.23%-4.44%
'26/07/2920.6-0.65-3.06%+15.1%40039.18-1564.18-3.76%+18.5%+0.7%-3.45%
'26/07/2821.25-0.35-1.62%+13.2%41603.36-2030.83-4.65%+13%+3.03%+0.21%
'26/07/2721.6-0.05-0.23%+12.9%43634.19-20.65-0.05%+12.9%-0.18%0%
'26/07/2421.65-0.05-0.23%+12.7%43654.84-1195.97-2.67%+9.92%+2.44%+2.75%
交易
日期		3541 西柏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2321.7-0.25-1.14%+11.4%44850.81+25.03+0.06%+9.99%-1.2%+1.4%
'26/07/2221.95+0.15+0.69%+12.2%44825.78+592.91+1.34%+11.5%-0.65%+0.7%
'26/07/2121.800%+12.2%44232.87+1783.17+4.2%+16.1%-4.2%-3.99%
'26/07/2021.8+0.2+0.93%+13.2%42449.7-221.57-0.52%+15.5%+1.45%-2.34%
'26/07/1721.6-0.3-1.37%+11.6%42671.27-2953.71-6.47%+8.06%+5.1%+3.58%
'26/07/1621.9-0.05-0.23%+11.4%45624.98-6.61-0.01%+8.04%-0.22%+3.35%
'26/07/1521.95+0.2+0.92%+12.4%45631.59+893.64+2%+10.2%-1.08%+2.21%
'26/07/1421.75-0.5-2.25%+9.89%44737.95-642.57-1.42%+8.64%-0.83%+1.25%
'26/07/1322.25+0.05+0.23%+10.1%45380.52+25.91+0.06%+8.7%+0.17%+1.43%
'26/07/0922.2+0.15+0.68%+10.9%45354.61-379.8-0.83%+7.8%+1.51%+3.08%
'26/07/0822.05-0.3-1.34%+9.4%45734.41+255.3+0.56%+8.41%-1.9%+0.99%
'26/07/0722.35+0.05+0.22%+9.64%45479.11-1077.28-2.31%+5.9%+2.53%+3.74%
'26/07/0622.300%+9.64%46556.39-224.23-0.48%+5.39%+0.48%+4.25%
'26/07/0322.3+0.35+1.59%+11.4%46780.62+36.46+0.08%+5.47%+1.51%+5.92%
'26/07/0221.9500%+11.4%46744.16-274.83-0.58%+4.86%+0.58%+6.53%
'26/07/0121.95+0.1+0.46%+11.9%47018.99+893.08+1.94%+6.89%-1.48%+5.01%
'26/06/3021.85+0.15+0.69%+12.7%46125.91+1126.01+2.5%+9.56%-1.81%+3.11%
'26/06/2921.7+0.1+0.46%+13.2%44999.9+428.14+0.96%+10.6%-0.5%+2.58%
交易
日期		3541 西柏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2621.6-0.2-0.92%+12.2%44571.76-1683.5-3.64%+6.59%+2.72%+5.57%
'26/06/2521.8+0.05+0.23%+12.4%46255.26+211.66+0.46%+7.08%-0.23%+5.34%
'26/06/2421.75-0.05-0.23%+12.2%46043.6-1057.05-2.24%+4.67%+2.01%+7.48%
'26/06/2321.8-0.05-0.23%+11.9%47100.65-640.86-1.34%+3.27%+1.11%+8.63%
'26/06/2221.85-0.1-0.46%+11.4%47741.51+1276.31+2.75%+6.11%-3.21%+5.28%
'26/06/1821.95+0.2+0.92%+12.4%46465.2+587.81+1.28%+7.46%-0.36%+4.95%
'26/06/1721.75+0.05+0.23%+12.7%45877.39+68.2+0.15%+7.62%+0.08%+5.05%
'26/06/1621.7-0.1-0.46%+12.2%45809.19+412.2+0.91%+8.6%-1.37%+3.55%
'26/06/1521.8-0.05-0.23%+11.9%45396.99+1227.95+2.78%+11.6%-3.01%+0.28%
'26/06/1221.85+0.1+0.46%+12.4%44169.04+1019.58+2.36%+14.3%-1.9%-1.84%
'26/06/1121.75-0.3-1.36%+10.9%43149.46-76.08-0.18%+14.1%-1.18%-3.17%
'26/06/1022.05-0.3-1.34%+9.4%43225.54-1478.9-3.31%+10.3%+1.97%-0.89%
'26/06/0922.3500%+9.4%44704.44+1201.66+2.76%+13.3%-2.76%-3.93%
'26/06/0822.35-0.25-1.11%+8.19%43502.78-1568.16-3.48%+9.39%+2.37%-1.2%
'26/06/0522.6-0.1-0.44%+7.71%45070.94-606.52-1.33%+7.93%+0.89%-0.23%
'26/06/0422.7+0.3+1.34%+9.15%45677.46-781.7-1.68%+6.12%+3.02%+3.03%
'26/06/0322.4+1.1+5.16%+14.8%46459.16+901.85+1.98%+8.22%+3.18%+6.57%
'26/06/0221.3-0.6-2.74%+11.6%45557.31+219.4+0.48%+8.74%-3.22%+2.9%
交易
日期		3541 西柏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0121.9-0.4-1.79%+9.64%45337.91+604.97+1.35%+10.2%-3.14%-0.57%
'26/05/2922.3-0.1-0.45%+9.15%44732.94+1096.5+2.51%+13%-2.96%-3.83%
'26/05/2822.400%+9.15%43636.44-620.36-1.4%+11.4%+1.4%-2.25%
'26/05/2722.4+0.05+0.22%+9.4%44256.8+731.43+1.68%+13.3%-1.46%-3.88%
'26/05/2622.35+0.05+0.22%+9.64%43525.37-119.03-0.27%+13%+0.49%-3.32%
'26/05/2522.3-0.6-2.62%+6.77%43644.4+1376.43+3.26%+16.6%-5.88%-9.87%
'26/05/2222.900%+6.77%42267.97+899.76+2.18%+19.2%-2.18%-12.4%
'26/05/2122.9-0.05-0.22%+6.54%41368.21+1347.39+3.37%+23.2%-3.59%-16.7%
'26/05/2022.95+0.15+0.66%+7.24%40020.82-154.74-0.39%+22.7%+1.05%-15.5%
'26/05/1922.8+0.05+0.22%+7.47%40175.56-716.26-1.75%+20.6%+1.97%-13.1%
'26/05/1822.75-0.05-0.22%+7.24%40891.82-280.54-0.68%+19.7%+0.46%-12.5%
'26/05/1522.8-0.2-0.87%+6.3%41172.36-579.39-1.39%+18.1%+0.52%-11.8%
'26/05/142300%+6.3%41751.75+377.25+0.91%+19.2%-0.91%-12.9%
'26/05/1323-0.2-0.86%+5.39%41374.5-523.82-1.25%+17.7%+0.39%-12.3%
'26/05/1223.2+0.15+0.65%+6.07%41898.32+108.26+0.26%+18%+0.39%-11.9%
'26/05/1123.05-0.1-0.43%+5.62%41790.06+186.12+0.45%+18.5%-0.88%-12.9%
'26/05/0823.1500%+5.62%41603.94-329.84-0.79%+17.6%+0.79%-12%
'26/05/0723.15-0.15-0.64%+4.94%41933.78+794.93+1.93%+19.8%-2.57%-14.9%
交易
日期		3541 西柏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0623.3-0.1-0.43%+4.49%41138.85+369.56+0.91%+20.9%-1.34%-16.4%
'26/05/0523.4-0.05-0.21%+4.26%40769.29+64.15+0.16%+21.1%-0.37%-16.9%
'26/05/0423.4500%+4.26%40705.14+1778.51+4.57%+26.7%-4.57%-22.4%
'26/04/3023.45-0.05-0.21%+4.04%38926.63-376.87-0.96%+25.4%+0.75%-21.4%
'26/04/2923.5-0.1-0.42%+3.6%39303.5-218.23-0.55%+24.7%+0.13%-21.1%
'26/04/2823.6-0.1-0.42%+3.16%39521.73-94.9-0.24%+24.4%-0.18%-21.3%
'26/04/2723.7-0.05-0.21%+2.95%39616.63+684.23+1.76%+26.6%-1.97%-23.7%
'26/04/2423.75+0.05+0.21%+3.16%38932.4+1218.25+3.23%+30.7%-3.02%-27.6%
'26/04/2323.7-0.35-1.46%+1.66%37714.15-164.32-0.43%+30.2%-1.03%-28.5%
'26/04/2224.05+0.1+0.42%+2.09%37878.47+273.36+0.73%+31.1%-0.31%-29%
'26/04/2123.9500%+2.09%37605.11+646.31+1.75%+33.4%-1.75%-31.3%
'26/04/2023.95-0.05-0.21%+1.88%36958.8+154.46+0.42%+34%-0.63%-32.1%
'26/04/1724+0.15+0.63%+2.52%36804.34-327.68-0.88%+32.8%+1.51%-30.3%
'26/04/1623.85+0.05+0.21%+2.73%37132.02+409.88+1.12%+34.3%-0.91%-31.5%
'26/04/1523.8-0.1-0.42%+2.3%36722.14+426.02+1.17%+35.8%-1.59%-33.5%
'26/04/1423.9-0.05-0.21%+2.09%36296.12+838.83+2.37%+39%-2.58%-37%
'26/04/1323.95-0.1-0.42%+1.66%35457.29+39.46+0.11%+39.2%-0.53%-37.5%
'26/04/1024.05+0.05+0.21%+1.88%35417.83+556.67+1.6%+41.4%-1.39%-39.5%
交易
日期		3541 西柏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0924-0.2-0.83%+1.03%34861.16+99.78+0.29%+41.8%-1.12%-40.8%
'26/04/0824.200%+1.03%34761.38+1531.56+4.61%+48.4%-4.61%-47.3%
'26/04/0724.2+0.05+0.21%+1.24%33229.82+657.39+2.02%+51.4%-1.81%-50.1%
'26/04/0224.15-0.1-0.41%+0.82%32572.43-602.39-1.82%+48.6%+1.41%-47.8%
'26/04/0124.25+0.2+0.83%+1.66%33174.82+1451.83+4.58%+55.4%-3.75%-53.8%
'26/03/3124.05+0.05+0.21%+1.88%31722.99-795.17-2.45%+51.6%+2.66%-49.7%
'26/03/302400%+1.88%32518.16-594.43-1.8%+48.9%+1.8%-47%
'26/03/2724+0.1+0.42%+2.3%33112.59-225.03-0.68%+47.9%+1.1%-45.6%
'26/03/2623.9-0.2-0.83%+1.45%33337.62-101.49-0.3%+47.4%-0.53%-46%
'26/03/2524.1+0.15+0.63%+2.09%33439.11+826.87+2.54%+51.2%-1.91%-49.1%
'26/03/2423.9500%+2.09%32612.24-110.26-0.34%+50.7%+0.34%-48.6%
'26/03/2323.95-0.1-0.42%+1.66%32722.5-821.38-2.45%+47%+2.03%-45.3%
'26/03/2024.05+0.15+0.63%+2.3%33543.88-145.8-0.43%+46.3%+1.06%-44%
'26/03/1923.9-0.15-0.62%+1.66%33689.68-658.9-1.92%+43.5%+1.3%-41.9%
'26/03/1824.05+0.15+0.63%+2.3%34348.58+512.01+1.51%+45.7%-0.88%-43.4%
'26/03/1723.9+0.5+2.14%+4.49%33836.57+494.06+1.48%+47.9%+0.66%-43.4%
'26/03/1623.4-0.1-0.43%+4.04%33342.51-57.81-0.17%+47.6%-0.26%-43.6%
'26/03/1323.5+0.15+0.64%+4.71%33400.32-181.54-0.54%+46.8%+1.18%-42.1%
交易
日期		3541 西柏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1223.35+0.05+0.21%+4.94%33581.86-532.33-1.56%+44.5%+1.77%-39.6%
'26/03/1123.300%+4.94%34114.19+1342.32+4.1%+50.4%-4.1%-45.5%
'26/03/1023.3-0.05-0.21%+4.71%32771.87+661.45+2.06%+53.5%-2.27%-48.8%
'26/03/0923.35-0.85-3.51%+1.03%32110.42-1489.12-4.43%+46.7%+0.92%-45.7%
'26/03/0624.2+0.3+1.26%+2.3%33599.54-73.4-0.22%+46.4%+1.48%-44.1%
'26/03/0523.9+0.7+3.02%+5.39%33672.94+844.06+2.57%+50.2%+0.45%-44.8%
'26/03/0423.2-1.8-7.2%-2.2%32828.88-1494.77-4.35%+43.6%-2.85%-45.8%
'26/03/0325+0.05+0.2%-2%34323.65-771.44-2.2%+40.5%+2.4%-42.5%
'26/03/0224.95-0.2-0.8%-2.78%35095.09-319.4-0.9%+39.2%+0.1%-42%
'26/02/2625.15-0.65-2.52%-5.23%35414.49+1.420%+39.2%-2.52%-44.5%
'26/02/2525.8-0.35-1.34%-6.5%35413.07+712.25+2.05%+42.1%-3.39%-48.6%
'26/02/2426.15+0.05+0.19%-6.32%34700.82+927.56+2.75%+46%-2.56%-52.3%
'26/02/2326.1-0.1-0.38%-6.68%33773.26+167.55+0.5%+46.7%-0.88%-53.4%
'26/02/1126.2+0.1+0.38%-6.32%33605.71+532.74+1.61%+49.1%-1.23%-55.4%
'26/02/1026.1-0.2-0.76%-7.03%33072.97+668.35+2.06%+52.1%-2.82%-59.2%
'26/02/0926.300%-7.03%32404.62+621.7+1.96%+55.1%-1.96%-62.2%
'26/02/0626.3-0.05-0.19%-7.21%31782.92-18.35-0.06%+55%-0.13%-62.2%
'26/02/0526.35+0.3+1.15%-6.14%31801.27-488.54-1.51%+52.7%+2.66%-58.8%
交易
日期		3541 西柏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0426.05-0.05-0.19%-6.32%32289.81+94.45+0.29%+53.1%-0.48%-59.5%
'26/02/0326.1+0.05+0.19%-6.14%32195.36+571.33+1.81%+55.9%-1.62%-62%
'26/02/0226.05+0.05+0.19%-5.96%31624.03-439.72-1.37%+53.8%+1.56%-59.7%
'26/01/3026-0.05-0.19%-6.14%32063.75-472.52-1.45%+51.5%+1.26%-57.7%
'26/01/2926.05-0.15-0.57%-6.68%32536.27-267.55-0.82%+50.3%+0.25%-57%
'26/01/2826.2+0.15+0.58%-6.14%32803.82+485.9+1.5%+52.6%-0.92%-58.7%
'26/01/2726.05+0.1+0.39%-5.78%32317.92+253.4+0.79%+53.8%-0.4%-59.5%
'26/01/2625.9500%-5.78%32064.52+103.01+0.32%+54.3%-0.32%-60%
'26/01/2325.95+0.25+0.97%-4.86%31961.51+215.43+0.68%+55.3%+0.29%-60.2%
'26/01/2225.7+0.2+0.78%-4.12%31746.08+499.71+1.6%+57.8%-0.82%-61.9%
'26/01/2125.5+0.1+0.39%-3.74%31246.37-513.62-1.62%+55.2%+2.01%-59%
'26/01/2025.4-0.25-0.97%-4.68%31759.99+120.7+0.38%+55.8%-1.35%-60.5%
'26/01/1925.65+0.35+1.38%-3.36%31639.29+230.59+0.73%+57%+0.65%-60.3%
'26/01/1625.300%-3.36%31408.7+598.12+1.94%+60%-1.94%-63.4%
'26/01/1525.3-0.1-0.39%-3.74%30810.58-131.2-0.42%+59.3%+0.03%-63.1%
'26/01/1425.4+0.4+1.6%-2.2%30941.78+234.56+0.76%+60.6%+0.84%-62.8%
'26/01/1325-0.3-1.19%-3.36%30707.22+139.93+0.46%+61.3%-1.65%-64.6%
'26/01/1225.3-0.95-3.62%-6.86%30567.29+278.33+0.92%+62.8%-4.54%-69.6%
交易
日期		3541 西柏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0926.25+2.35+9.83%+2.3%30288.96-71.59-0.24%+62.4%+10.1%-60.1%
'26/01/0823.9+0.1+0.42%+2.73%30360.55-74.92-0.25%+62%+0.67%-59.3%
'26/01/0723.8-0.1-0.42%+2.3%30435.47-140.83-0.46%+61.2%+0.04%-58.9%
'26/01/0623.900%+2.3%30576.3+471.26+1.57%+63.8%-1.57%-61.5%
'26/01/0523.9-0.1-0.42%+1.88%30105.04+755.23+2.57%+68%-2.99%-66.1%
'26/01/022400%+1.88%29349.81+386.21+1.33%+70.2%-1.33%-68.3%
'25/12/312400%+1.88%28963.6+256.47+0.89%+71.7%-0.89%-69.9%
'25/12/3024-0.1-0.41%+1.45%28707.13-103.76-0.36%+71.1%-0.05%-69.7%
'25/12/2924.1+0.1+0.42%+1.88%28810.89+254.87+0.89%+72.6%-0.47%-70.8%
'25/12/262400%+1.88%28556.02+184.04+0.65%+73.8%-0.65%-71.9%
'25/12/2424-0.1-0.41%+1.45%28371.98+61.51+0.22%+74.1%-0.63%-72.7%
'25/12/2324.1-0.35-1.43%0%28310.47+160.83+0.57%+75.1%-2%-75.1%
'25/12/2224.45+0.05+0.2%+0.2%28149.64+453.29+1.64%+78%-1.44%-77.8%
'25/12/1924.4+0.4+1.67%+1.88%27696.35+227.82+0.83%+79.5%+0.84%-77.6%
'25/12/1824-0.1-0.41%+1.45%27468.53-56.64-0.21%+79.1%-0.2%-77.7%
'25/12/1724.1+0.1+0.42%+1.88%27525.17-11.49-0.04%+79%+0.46%-77.2%
'25/12/1624-0.2-0.83%+1.03%27536.66-330.28-1.19%+76.9%+0.36%-75.9%
'25/12/1524.2+0.2+0.83%+1.88%27866.94-331.08-1.17%+74.8%+2%-73%
交易
日期		3541 西柏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/122400%+1.88%28198.02+173.27+0.62%+75.9%-0.62%-74%
'25/12/1124-0.2-0.83%+1.03%28024.75-375.98-1.32%+73.6%+0.49%-72.6%
'25/12/1024.2+0.05+0.21%+1.24%28400.73+218.13+0.77%+74.9%-0.56%-73.7%
'25/12/0924.1500%+1.24%28182.6-121.18-0.43%+74.2%+0.43%-72.9%
'25/12/0824.15+0.15+0.62%+1.88%28303.78+322.89+1.15%+76.2%-0.53%-74.3%
'25/12/0524-0.05-0.21%+1.66%27980.89+185.18+0.67%+77.4%-0.88%-75.7%
'25/12/0424.05+0.05+0.21%+1.88%27795.71+2.67+0.01%+77.4%+0.2%-75.5%
'25/12/0324-0.05-0.21%+1.66%27793.04+228.77+0.83%+78.9%-1.04%-77.2%
'25/12/0224.05-0.1-0.41%+1.24%27564.27+221.74+0.81%+80.3%-1.22%-79.1%
'25/12/0124.15+0.6+2.55%+3.82%27342.53-283.95-1.03%+78.5%+3.58%-74.6%
'25/11/2823.55+0.05+0.21%+4.04%27626.48+71.95+0.26%+78.9%-0.05%-74.9%
'25/11/2723.5-0.25-1.05%+2.95%27554.53+144.99+0.53%+79.9%-1.58%-76.9%
'25/11/2623.75+0.35+1.5%+4.49%27409.54+497.37+1.85%+83.2%-0.35%-78.7%
'25/11/2523.4+0.05+0.21%+4.71%26912.17+407.93+1.54%+86%-1.33%-81.3%
'25/11/2423.35-0.2-0.85%+3.82%26504.24+69.3+0.26%+86.5%-1.11%-82.7%
'25/11/2123.55-0.25-1.05%+2.73%26434.94-991.42-3.61%+79.8%+2.56%-77%
'25/11/2023.8+0.4+1.71%+4.49%27426.36+846.24+3.18%+85.5%-1.47%-81%
'25/11/1923.400%+4.49%26580.12-176-0.66%+84.3%+0.66%-79.8%
交易
日期		3541 西柏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1823.4-0.05-0.21%+4.26%26756.12-691.19-2.52%+79.6%+2.31%-75.4%
'25/11/1723.45-0.35-1.47%+2.73%27447.31+49.81+0.18%+80%-1.65%-77.2%
'25/11/1423.8+0.05+0.21%+2.95%27397.5-506.06-1.81%+76.7%+2.02%-73.7%
'25/11/1323.75+0.2+0.85%+3.82%27903.56-43.53-0.16%+76.4%+1.01%-72.6%
'25/11/1223.55+0.15+0.64%+4.49%27947.09+162.14+0.58%+77.4%+0.06%-73%
'25/11/1123.4-0.15-0.64%+3.82%27784.95-84.56-0.3%+76.9%-0.34%-73.1%
'25/11/1023.55-0.4-1.67%+2.09%27869.51+218.1+0.79%+78.3%-2.46%-76.2%
'25/11/0723.95-0.2-0.83%+1.24%27651.41-248.04-0.89%+76.7%+0.06%-75.5%
'25/11/0624.15-0.3-1.23%0%27899.45+182.39+0.66%+77.9%-1.89%-77.9%
'25/11/0524.45+0.1+0.41%+0.41%27717.06-399.5-1.42%+75.3%+1.83%-74.9%
'25/11/0424.3500%+0.41%28116.56-218.03-0.77%+74%+0.77%-73.6%
'25/11/0324.3500%+0.41%28334.59+101.24+0.36%+74.6%-0.36%-74.2%
'25/10/3124.35+0.15+0.62%+1.03%28233.35-54.18-0.19%+74.3%+0.81%-73.3%
'25/10/3024.2-0.45-1.83%-0.81%28287.53-7.21-0.03%+74.2%-1.8%-75.1%
'25/10/2924.65-0.2-0.8%-1.61%28294.74+345.63+1.24%+76.4%-2.04%-78%
'25/10/2824.8500%-1.61%27949.11-44.52-0.16%+76.1%+0.16%-77.7%
'25/10/2724.85+0.1+0.4%-1.21%27993.63+461.37+1.68%+79.1%-1.28%-80.3%
'25/10/2324.75-0.15-0.6%-1.81%27532.26-116.65-0.42%+78.3%-0.18%-80.1%
交易
日期		3541 西柏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2224.9+0.05+0.2%-1.61%27648.91-103.5-0.37%+77.6%+0.57%-79.3%
'25/10/2124.85-0.05-0.2%-1.81%27752.41+63.78+0.23%+78.1%-0.43%-79.9%
'25/10/2024.9-0.1-0.4%-2.2%27688.63+386.26+1.41%+80.6%-1.81%-82.8%
'25/10/1725+0.05+0.2%-2%27302.37-345.5-1.25%+78.3%+1.45%-80.3%
'25/10/1624.9500%-2%27647.87+372.16+1.36%+80.8%-1.36%-82.8%
'25/10/1524.95-0.25-0.99%-2.98%27275.71+482.56+1.8%+84%-2.79%-87%
'25/10/1425.2-0.05-0.2%-3.17%26793.15-130.27-0.48%+83.1%+0.28%-86.3%