≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3543 州巧 / K線比較(日)

3543 州巧

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55.656.1-0.5-0.89%2.67%55.856.454.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2021.22億1,5381.43張/筆55.371.97N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,6372.61億3,3451.39張/筆56.38+0.4 (+0.72%)

連續漲跌: 連2漲→跌  ( -0.5元 / -0.89%)

財報評分: 最新36分 / 平均43分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 州巧自然人董事辭任 (公告訊息 10/05 16:28)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 台股收漲143點　台積電翻黑跌5元至2410 (ETtoday新聞雲 08/27 13:32)

• 台股收漲663點收復45K　台積電漲15元至2415 (ETtoday新聞雲 08/26 13:34)

• 州巧2026年第一次私募普通股收足股款暨增資基準日 (公告訊息 08/21 16:29)

• (變更增資基準日)公告州巧董事會決議私募普通股定價相關事宜 (公告訊息 08/21 16:26)

• 更正州巧2026年第二季合併財務報告IFRS iXBRL申報資訊會計師查核報告核閱或查核報告類型由無保留結論(強調事項或其他事項)更正為無保留結論 (公告訊息 08/13 16:48)

• 州巧董事會通過解除經理人競業禁止之限制 (公告訊息 08/12 14:35)

• 州巧董事會決議私募普通股定價相關事宜 (公告訊息 08/12 14:34)

• 州巧董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:32)

• 代重要子公司JOCHU TECHNOLOGY (VIETNAM) CO., LTD. 公告總經理異動 (公告訊息 08/07 14:09)

• 說明州巧及重要子公司部分資訊系統遭受駭客網路攻擊事件說明 (公告訊息 08/05 16:51)

• 州巧2026年上半年財務報告董事會召開日期 (公告訊息 08/04 16:40)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3543 州巧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1255.6-0.5-0.89%-0.89%49301.96-11.48-0.02%-0.02%-0.87%-0.87%
'26/10/0856.1+0.4+0.72%-0.18%49313.44-492.93-0.99%-1.01%+1.71%+0.83%
'26/10/0755.7+2.5+4.7%+4.51%49806.37-16.18-0.03%-1.04%+4.73%+5.56%
'26/10/0653.2-0.8-1.48%+2.96%49822.55+110.51+0.22%-0.82%-1.7%+3.79%
'26/10/0554+3+5.88%+9.02%49712.04+1236.3+2.55%+1.7%+3.33%+7.32%
'26/10/0251-0.1-0.2%+8.81%48475.74+122.25+0.25%+1.96%-0.45%+6.84%
'26/10/0151.1-0.1-0.2%+8.59%48353.49+413.36+0.86%+2.84%-1.06%+5.75%
'26/09/3051.2+1+1.99%+10.8%47940.13+308.17+0.65%+3.51%+1.34%+7.25%
'26/09/2950.2+4.5+9.85%+21.7%47631.96-392.64-0.82%+2.66%+10.7%+19%
'26/09/2445.7-0.3-0.65%+20.9%48024.6-132.69-0.28%+2.38%-0.37%+18.5%
'26/09/2346-1-2.13%+18.3%48157.29+357.12+0.75%+3.14%-2.88%+15.2%
'26/09/2247+1.95+4.33%+23.4%47800.17+81.33+0.17%+3.32%+4.16%+20.1%
'26/09/2145.05+0.75+1.69%+25.5%47718.84+538.09+1.14%+4.5%+0.55%+21%
'26/09/1844.300%+25.5%47180.75+892.75+1.93%+6.51%-1.93%+19%
'26/09/1744.3+1.7+3.99%+30.5%46288+439.1+0.96%+7.53%+3.03%+23%
'26/09/1642.6+0.6+1.43%+32.4%45848.9+337.41+0.74%+8.33%+0.69%+24.1%
'26/09/1542-0.05-0.12%+32.2%45511.49-351.03-0.77%+7.5%+0.65%+24.7%
'26/09/1442.05-0.15-0.36%+31.8%45862.52-322.33-0.7%+6.75%+0.34%+25%
交易
日期		3543 州巧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1142.2+0.05+0.12%+31.9%46184.85-755.64-1.61%+5.03%+1.73%+26.9%
'26/09/1042.15-0.9-2.09%+29.2%46940.49-242.87-0.51%+4.49%-1.58%+24.7%
'26/09/0943.05-0.3-0.69%+28.3%47183.36+77.58+0.16%+4.66%-0.85%+23.6%
'26/09/0843.35-1.05-2.36%+25.2%47105.78-220.49-0.47%+4.17%-1.89%+21.1%
'26/09/0744.4-0.3-0.67%+24.4%47326.27+775.14+1.67%+5.91%-2.34%+18.5%
'26/09/0444.7-0.2-0.45%+23.8%46551.13+693.47+1.51%+7.51%-1.96%+16.3%
'26/09/0344.9-3.75-7.71%+14.3%45857.66-307.06-0.67%+6.8%-7.04%+7.49%
'26/09/0248.65+0.35+0.72%+15.1%46164.72-784-1.67%+5.01%+2.39%+10.1%
'26/09/0148.3-5-9.38%+4.32%46948.72+820.25+1.78%+6.88%-11.2%-2.56%
'26/08/3153.3-1.2-2.2%+2.02%46128.47-202.98-0.44%+6.41%-1.76%-4.39%
'26/08/2854.5+4.9+9.88%+12.1%46331.45+356.23+0.77%+7.24%+9.11%+4.86%
'26/08/2749.6+4.5+9.98%+23.3%45975.22+142.6+0.31%+7.57%+9.67%+15.7%
'26/08/2645.1+4.1+10%+35.6%45832.62+663.16+1.47%+9.15%+8.53%+26.5%
'26/08/2541-0.4-0.97%+34.3%45169.46+407.14+0.91%+10.1%-1.88%+24.2%
'26/08/2441.4-2.6-5.91%+26.4%44762.32-461.97-1.02%+9.02%-4.89%+17.3%
'26/08/2144+0.75+1.73%+28.6%45224.29+290.55+0.65%+9.72%+1.08%+18.8%
'26/08/2043.25-0.3-0.69%+27.7%44933.74+214.39+0.48%+10.2%-1.17%+17.4%
'26/08/1943.55+0.95+2.23%+30.5%44719.35-589.33-1.3%+8.81%+3.53%+21.7%
交易
日期		3543 州巧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1842.6-0.35-0.81%+29.5%45308.68-548.59-1.2%+7.51%+0.39%+21.9%
'26/08/1742.95+2.85+7.11%+38.7%45857.27+46.26+0.1%+7.62%+7.01%+31%
'26/08/1440.100%+38.7%45811.01-210.47-0.46%+7.13%+0.46%+31.5%
'26/08/1340.1+0.4+1.01%+40.1%46021.48+503.41+1.11%+8.31%-0.1%+31.7%
'26/08/1239.7+2.6+7.01%+49.9%45518.07+397.35+0.88%+9.27%+6.13%+40.6%
'26/08/1137.1-0.65-1.72%+47.3%45120.72+191.96+0.43%+9.73%-2.15%+37.6%
'26/08/1037.75+1.75+4.86%+54.4%44928.76+702.85+1.59%+11.5%+3.27%+43%
'26/08/0736-0.6-1.64%+51.9%44225.91-170.79-0.38%+11%-1.26%+40.9%
'26/08/0636.6+3.3+9.91%+67%44396.7-214.9-0.48%+10.5%+10.4%+56.5%
'26/08/0533.3+0.45+1.37%+69.3%44611.6+1250.94+2.88%+13.7%-1.51%+55.6%
'26/08/0432.85-0.15-0.45%+68.5%43360.66-25.75-0.06%+13.6%-0.39%+54.9%
'26/08/0333-0.05-0.15%+68.2%43386.41+266.66+0.62%+14.3%-0.77%+53.9%
'26/07/3133.05+3+9.98%+85%43119.75+3186.45+7.98%+23.5%+2%+61.6%
'26/07/3030.05+2.7+9.87%+103.3%39933.3-105.88-0.26%+23.1%+10.1%+80.2%
'26/07/2927.35+0.35+1.3%+105.9%40039.18-1564.18-3.76%+18.5%+5.06%+87.4%
'26/07/2827-1-3.57%+98.6%41603.36-2030.83-4.65%+13%+1.08%+85.6%
'26/07/2728+0.8+2.94%+104.4%43634.19-20.65-0.05%+12.9%+2.99%+91.5%
'26/07/2427.2-1-3.55%+97.2%43654.84-1195.97-2.67%+9.92%-0.88%+87.2%
交易
日期		3543 州巧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2328.2-0.7-2.42%+92.4%44850.81+25.03+0.06%+9.99%-2.48%+82.4%
'26/07/2228.9+0.05+0.17%+92.7%44825.78+592.91+1.34%+11.5%-1.17%+81.3%
'26/07/2128.85+0.1+0.35%+93.4%44232.87+1783.17+4.2%+16.1%-3.85%+77.2%
'26/07/2028.75-0.3-1.03%+91.4%42449.7-221.57-0.52%+15.5%-0.51%+75.9%
'26/07/1729.05-1.9-6.14%+79.6%42671.27-2953.71-6.47%+8.06%+0.33%+71.6%
'26/07/1630.95-0.85-2.67%+74.8%45624.98-6.61-0.01%+8.04%-2.66%+66.8%
'26/07/1531.8+0.65+2.09%+78.5%45631.59+893.64+2%+10.2%+0.09%+68.3%
'26/07/1431.15+0.4+1.3%+80.8%44737.95-642.57-1.42%+8.64%+2.72%+72.2%
'26/07/1330.75-2.65-7.93%+66.5%45380.52+25.91+0.06%+8.7%-7.99%+57.8%
'26/07/0933.4+3+9.87%+82.9%45354.61-379.8-0.83%+7.8%+10.7%+75.1%
'26/07/0830.4-1.15-3.65%+76.2%45734.41+255.3+0.56%+8.41%-4.21%+67.8%
'26/07/0731.55-0.4-1.25%+74%45479.11-1077.28-2.31%+5.9%+1.06%+68.1%
'26/07/0631.95+2.9+9.98%+91.4%46556.39-224.23-0.48%+5.39%+10.5%+86%
'26/07/0329.05+0.65+2.29%+95.8%46780.62+36.46+0.08%+5.47%+2.21%+90.3%
'26/07/0228.4-0.3-1.05%+93.7%46744.16-274.83-0.58%+4.86%-0.47%+88.9%
'26/07/0128.7-0.35-1.2%+91.4%47018.99+893.08+1.94%+6.89%-3.14%+84.5%
'26/06/3029.05+0.45+1.57%+94.4%46125.91+1126.01+2.5%+9.56%-0.93%+84.8%
'26/06/2928.6+0.15+0.53%+95.4%44999.9+428.14+0.96%+10.6%-0.43%+84.8%
交易
日期		3543 州巧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2628.45-1.55-5.17%+85.3%44571.76-1683.5-3.64%+6.59%-1.53%+78.7%
'26/06/2530+0.25+0.84%+86.9%46255.26+211.66+0.46%+7.08%+0.38%+79.8%
'26/06/2429.75-0.4-1.33%+84.4%46043.6-1057.05-2.24%+4.67%+0.91%+79.7%
'26/06/2330.15-0.8-2.58%+79.6%47100.65-640.86-1.34%+3.27%-1.24%+76.4%
'26/06/2230.9500%+79.6%47741.51+1276.31+2.75%+6.11%-2.75%+73.5%
'26/06/1830.95-0.2-0.64%+78.5%46465.2+587.81+1.28%+7.46%-1.92%+71%
'26/06/1731.15+0.15+0.48%+79.4%45877.39+68.2+0.15%+7.62%+0.33%+71.7%
'26/06/1631.6-0.95-2.92%+72.7%45809.19+412.2+0.91%+8.6%-3.83%+64.1%
'26/06/1532.55+1.05+3.33%+78.4%45396.99+1227.95+2.78%+11.6%+0.55%+66.8%
'26/06/1231.5+0.15+0.48%+79.3%44169.04+1019.58+2.36%+14.3%-1.88%+65%
'26/06/1131.35-0.75-2.34%+75.1%43149.46-76.08-0.18%+14.1%-2.16%+61%
'26/06/1032.1-1.75-5.17%+66%43225.54-1478.9-3.31%+10.3%-1.86%+55.7%
'26/06/0933.85-0.05-0.15%+65.8%44704.44+1201.66+2.76%+13.3%-2.91%+52.5%
'26/06/0833.9-1.05-3%+60.8%43502.78-1568.16-3.48%+9.39%+0.48%+51.4%
'26/06/0534.95-0.5-1.41%+58.5%45070.94-606.52-1.33%+7.93%-0.08%+50.6%
'26/06/0435.45-0.95-2.61%+54.4%45677.46-781.7-1.68%+6.12%-0.93%+48.3%
'26/06/0336.4+0.55+1.53%+56.8%46459.16+901.85+1.98%+8.22%-0.45%+48.5%
'26/06/0235.85-0.15-0.42%+56.1%45557.31+219.4+0.48%+8.74%-0.9%+47.4%
交易
日期		3543 州巧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0136+0.05+0.14%+56.3%45337.91+604.97+1.35%+10.2%-1.21%+46.1%
'26/05/2935.95+0.55+1.55%+58.8%44732.94+1096.5+2.51%+13%-0.96%+45.8%
'26/05/2835.4+0.05+0.14%+59%43636.44-620.36-1.4%+11.4%+1.54%+47.6%
'26/05/2735.35-0.4-1.12%+57.2%44256.8+731.43+1.68%+13.3%-2.8%+43.9%
'26/05/2635.75-0.35-0.97%+55.7%43525.37-119.03-0.27%+13%-0.7%+42.7%
'26/05/2536.1-0.9-2.43%+51.9%43644.4+1376.43+3.26%+16.6%-5.69%+35.3%
'26/05/2237+1.85+5.26%+59.9%42267.97+899.76+2.18%+19.2%+3.08%+40.7%
'26/05/2135.1500%+59.9%41368.21+1347.39+3.37%+23.2%-3.37%+36.7%
'26/05/2035.15-0.25-0.71%+58.8%40020.82-154.74-0.39%+22.7%-0.32%+36%
'26/05/1935.4-1.5-4.07%+52.3%40175.56-716.26-1.75%+20.6%-2.32%+31.7%
'26/05/1836.9+0.45+1.23%+54.2%40891.82-280.54-0.68%+19.7%+1.91%+34.4%
'26/05/1536.45-1-2.67%+50.1%41172.36-579.39-1.39%+18.1%-1.28%+32%
'26/05/1437.45-0.95-2.47%+46.4%41751.75+377.25+0.91%+19.2%-3.38%+27.2%
'26/05/1338.4+0.15+0.39%+46.9%41374.5-523.82-1.25%+17.7%+1.64%+29.3%
'26/05/1238.25-0.35-0.91%+45.6%41898.32+108.26+0.26%+18%-1.17%+27.6%
'26/05/1138.6-1.25-3.14%+41%41790.06+186.12+0.45%+18.5%-3.59%+22.5%
'26/05/0839.85+0.85+2.18%+44.1%41603.94-329.84-0.79%+17.6%+2.97%+26.5%
'26/05/0739-0.2-0.51%+43.4%41933.78+794.93+1.93%+19.8%-2.44%+23.5%
交易
日期		3543 州巧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0639.2-0.95-2.37%+40%41138.85+369.56+0.91%+20.9%-3.28%+19%
'26/05/0540.15+0.1+0.25%+40.3%40769.29+64.15+0.16%+21.1%+0.09%+19.2%
'26/05/0440.05-1.15-2.79%+36.4%40705.14+1778.51+4.57%+26.7%-7.36%+9.75%
'26/04/3041.2-0.7-1.67%+34.1%38926.63-376.87-0.96%+25.4%-0.71%+8.69%
'26/04/2941.9+2.4+6.08%+42.3%39303.5-218.23-0.55%+24.7%+6.63%+17.5%
'26/04/2839.5-0.4-1%+40.9%39521.73-94.9-0.24%+24.4%-0.76%+16.4%
'26/04/2739.9-1.05-2.56%+37.2%39616.63+684.23+1.76%+26.6%-4.32%+10.6%
'26/04/2440.95-1.05-2.5%+33.8%38932.4+1218.25+3.23%+30.7%-5.73%+3.08%
'26/04/2342-1.4-3.23%+29.5%37714.15-164.32-0.43%+30.2%-2.8%-0.67%
'26/04/2243.4-1.05-2.36%+26.4%37878.47+273.36+0.73%+31.1%-3.09%-4.67%
'26/04/2144.45+1.2+2.77%+29.9%37605.11+646.31+1.75%+33.4%+1.02%-3.45%
'26/04/2043.25+0.8+1.88%+32.4%36958.8+154.46+0.42%+34%+1.46%-1.57%
'26/04/1742.45-0.6-1.39%+30.5%36804.34-327.68-0.88%+32.8%-0.51%-2.23%
'26/04/1643.05-0.55-1.26%+28.9%37132.02+409.88+1.12%+34.3%-2.38%-5.36%
'26/04/1543.6-1.5-3.33%+24.6%36722.14+426.02+1.17%+35.8%-4.5%-11.2%
'26/04/1445.1-0.4-0.88%+23.5%36296.12+838.83+2.37%+39%-3.25%-15.5%
'26/04/1345.5+0.65+1.45%+25.3%35457.29+39.46+0.11%+39.2%+1.34%-13.9%
'26/04/1044.85+0.75+1.7%+27.4%35417.83+556.67+1.6%+41.4%+0.1%-14%
交易
日期		3543 州巧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0944.1-2.4-5.16%+20.9%34861.16+99.78+0.29%+41.8%-5.45%-21%
'26/04/0846.5+1.25+2.76%+24.2%34761.38+1531.56+4.61%+48.4%-1.85%-24.2%
'26/04/0745.25-0.7-1.52%+22.3%33229.82+657.39+2.02%+51.4%-3.54%-29.1%
'26/04/0245.95-1.4-2.96%+18.7%32572.43-602.39-1.82%+48.6%-1.14%-29.9%
'26/04/0147.35+0.2+0.42%+19.2%33174.82+1451.83+4.58%+55.4%-4.16%-36.2%
'26/03/3147.15-1.65-3.38%+15.2%31722.99-795.17-2.45%+51.6%-0.93%-36.4%
'26/03/3048.8-0.1-0.2%+14.9%32518.16-594.43-1.8%+48.9%+1.6%-34%
'26/03/2748.9+0.2+0.41%+15.4%33112.59-225.03-0.68%+47.9%+1.09%-32.5%
'26/03/2648.7-2.1-4.13%+10.6%33337.62-101.49-0.3%+47.4%-3.83%-36.8%
'26/03/2550.8+2.65+5.5%+16.7%33439.11+826.87+2.54%+51.2%+2.96%-34.5%
'26/03/2448.15-1.3-2.63%+13.7%32612.24-110.26-0.34%+50.7%-2.29%-37%
'26/03/2349.45-1.45-2.85%+10.4%32722.5-821.38-2.45%+47%-0.4%-36.6%
'26/03/2050.9-1-1.93%+8.29%33543.88-145.8-0.43%+46.3%-1.5%-38.1%
'26/03/1951.9+1.5+2.98%+11.5%33689.68-658.9-1.92%+43.5%+4.9%-32%
'26/03/1850.4-0.8-1.56%+9.77%34348.58+512.01+1.51%+45.7%-3.07%-35.9%
'26/03/1751.2+1.5+3.02%+13.1%33836.57+494.06+1.48%+47.9%+1.54%-34.8%
'26/03/1649.7-1.8-3.5%+9.13%33342.51-57.81-0.17%+47.6%-3.33%-38.5%
'26/03/1351.5+3.4+7.07%+16.8%33400.32-181.54-0.54%+46.8%+7.61%-30%
交易
日期		3543 州巧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1248.1-0.3-0.62%+16.1%33581.86-532.33-1.56%+44.5%+0.94%-28.4%
'26/03/1148.4+0.3+0.62%+16.8%34114.19+1342.32+4.1%+50.4%-3.48%-33.6%
'26/03/1048.1+3.2+7.13%+25.2%32771.87+661.45+2.06%+53.5%+5.07%-28.4%
'26/03/0944.9-3.55-7.33%+16%32110.42-1489.12-4.43%+46.7%-2.9%-30.7%
'26/03/0648.45+0.75+1.57%+17.8%33599.54-73.4-0.22%+46.4%+1.79%-28.6%
'26/03/0547.7-0.2-0.42%+17.3%33672.94+844.06+2.57%+50.2%-2.99%-32.9%
'26/03/0447.9-3.1-6.08%+10.2%32828.88-1494.77-4.35%+43.6%-1.73%-33.4%
'26/03/0351-0.1-0.2%+9.98%34323.65-771.44-2.2%+40.5%+2%-30.5%
'26/03/0251.1-2.4-4.49%+5.05%35095.09-319.4-0.9%+39.2%-3.59%-34.2%
'26/02/2653.5-1.6-2.9%+2%35414.49+1.420%+39.2%-2.9%-37.2%
'26/02/2555.1+5+9.98%+12.2%35413.07+712.25+2.05%+42.1%+7.93%-29.9%
'26/02/2450.1+3.4+7.28%+20.3%34700.82+927.56+2.75%+46%+4.53%-25.6%
'26/02/2346.7+2.25+5.06%+26.4%33773.26+167.55+0.5%+46.7%+4.56%-20.3%
'26/02/1144.45+1.6+3.73%+31.2%33605.71+532.74+1.61%+49.1%+2.12%-17.9%
'26/02/1042.85+0.1+0.23%+31.5%33072.97+668.35+2.06%+52.1%-1.83%-20.7%
'26/02/0942.75+0.9+2.15%+34.3%32404.62+621.7+1.96%+55.1%+0.19%-20.8%
'26/02/0641.85-0.95-2.22%+31.3%31782.92-18.35-0.06%+55%-2.16%-23.7%
'26/02/0542.8-1.35-3.06%+27.3%31801.27-488.54-1.51%+52.7%-1.55%-25.4%
交易
日期		3543 州巧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0444.15+1.45+3.4%+31.6%32289.81+94.45+0.29%+53.1%+3.11%-21.5%
'26/02/0342.7-0.35-0.81%+30.5%32195.36+571.33+1.81%+55.9%-2.62%-25.4%
'26/02/0243.05-1.3-2.93%+26.7%31624.03-439.72-1.37%+53.8%-1.56%-27%
'26/01/3044.35-1.3-2.85%+23.1%32063.75-472.52-1.45%+51.5%-1.4%-28.4%
'26/01/2945.65-1.1-2.35%+20.2%32536.27-267.55-0.82%+50.3%-1.53%-30.1%
'26/01/2846.75-1.25-2.6%+17.1%32803.82+485.9+1.5%+52.6%-4.1%-35.5%
'26/01/2748-1-2.04%+14.7%32317.92+253.4+0.79%+53.8%-2.83%-39.1%
'26/01/2649-0.75-1.51%+13%32064.52+103.01+0.32%+54.3%-1.83%-41.3%
'26/01/2349.75-1.55-3.02%+9.55%31961.51+215.43+0.68%+55.3%-3.7%-45.7%
'26/01/2251.3+4.6+9.85%+20.3%31746.08+499.71+1.6%+57.8%+8.25%-37.4%
'26/01/2146.7-3.6-7.16%+11.7%31246.37-513.62-1.62%+55.2%-5.54%-43.5%
'26/01/2050.3+4.5+9.83%+22.7%31759.99+120.7+0.38%+55.8%+9.45%-33.1%
'26/01/1945.8+1.85+4.21%+27.9%31639.29+230.59+0.73%+57%+3.48%-29.1%
'26/01/1643.95+0.25+0.57%+28.6%31408.7+598.12+1.94%+60%-1.37%-31.4%
'26/01/1543.7-0.95-2.13%+25.9%30810.58-131.2-0.42%+59.3%-1.71%-33.5%
'26/01/1444.65-0.25-0.56%+25.2%30941.78+234.56+0.76%+60.6%-1.32%-35.4%
'26/01/1344.9-0.85-1.86%+22.8%30707.22+139.93+0.46%+61.3%-2.32%-38.4%
'26/01/1245.75-1-2.14%+20.2%30567.29+278.33+0.92%+62.8%-3.06%-42.6%
交易
日期		3543 州巧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0946.75+4.25+10%+32.2%30288.96-71.59-0.24%+62.4%+10.2%-30.2%
'26/01/0842.5-0.7-1.62%+30.1%30360.55-74.92-0.25%+62%-1.37%-31.9%
'26/01/0743.2+1+2.37%+33.2%30435.47-140.83-0.46%+61.2%+2.83%-28.1%
'26/01/0642.2+0.1+0.24%+33.5%30576.3+471.26+1.57%+63.8%-1.33%-30.3%
'26/01/0542.1-0.55-1.29%+31.8%30105.04+755.23+2.57%+68%-3.86%-36.2%
'26/01/0242.65+0.9+2.16%+34.6%29349.81+386.21+1.33%+70.2%+0.83%-35.6%
'25/12/3141.75+0.15+0.36%+35.1%28963.6+256.47+0.89%+71.7%-0.53%-36.6%
'25/12/3041.6-1-2.35%+31.9%28707.13-103.76-0.36%+71.1%-1.99%-39.2%
'25/12/2942.6-2.5-5.54%+24.6%28810.89+254.87+0.89%+72.6%-6.43%-48%
'25/12/2645.1+1.2+2.73%+28%28556.02+184.04+0.65%+73.8%+2.08%-45.8%
'25/12/2443.9-0.95-2.12%+25.3%28371.98+61.51+0.22%+74.1%-2.34%-48.8%
'25/12/2344.85+4.05+9.93%+37.7%28310.47+160.83+0.57%+75.1%+9.36%-37.4%
'25/12/2240.8-0.9-2.16%+34.8%28149.64+453.29+1.64%+78%-3.8%-43.2%
'25/12/1941.700%+34.8%27696.35+227.82+0.83%+79.5%-0.83%-44.7%
'25/12/1841.7-1.4-3.25%+30.4%27468.53-56.64-0.21%+79.1%-3.04%-48.7%
'25/12/1743.1-0.8-1.82%+28%27525.17-11.49-0.04%+79%-1.78%-51%
'25/12/1643.9-0.95-2.12%+25.3%27536.66-330.28-1.19%+76.9%-0.93%-51.6%
'25/12/1544.85-0.05-0.11%+25.2%27866.94-331.08-1.17%+74.8%+1.06%-49.7%
交易
日期		3543 州巧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1244.9-1.3-2.81%+21.6%28198.02+173.27+0.62%+75.9%-3.43%-54.3%
'25/12/1146.2-0.3-0.65%+20.9%28024.75-375.98-1.32%+73.6%+0.67%-52.7%
'25/12/1046.5-0.4-0.85%+19.8%28400.73+218.13+0.77%+74.9%-1.62%-55.1%
'25/12/0946.9+0.3+0.64%+20.6%28182.6-121.18-0.43%+74.2%+1.07%-53.6%
'25/12/0846.6-0.2-0.43%+20.1%28303.78+322.89+1.15%+76.2%-1.58%-56.1%
'25/12/0546.8+2.8+6.36%+27.7%27980.89+185.18+0.67%+77.4%+5.69%-49.6%
'25/12/0444-0.95-2.11%+25%27795.71+2.67+0.01%+77.4%-2.12%-52.4%
'25/12/0344.95+1.35+3.1%+28.9%27793.04+228.77+0.83%+78.9%+2.27%-50%
'25/12/0243.6+0.6+1.4%+30.7%27564.27+221.74+0.81%+80.3%+0.59%-49.6%
'25/12/0143-1.15-2.6%+27.3%27342.53-283.95-1.03%+78.5%-1.57%-51.2%
'25/11/2844.15-0.85-1.89%+24.9%27626.48+71.95+0.26%+78.9%-2.15%-54%
'25/11/2745+1.3+2.97%+28.6%27554.53+144.99+0.53%+79.9%+2.44%-51.3%
'25/11/2643.7+1.4+3.31%+32.9%27409.54+497.37+1.85%+83.2%+1.46%-50.3%
'25/11/2542.3+0.85+2.05%+35.6%26912.17+407.93+1.54%+86%+0.51%-50.4%
'25/11/2441.45-1.45-3.38%+31%26504.24+69.3+0.26%+86.5%-3.64%-55.5%
'25/11/2142.9-2.85-6.23%+22.8%26434.94-991.42-3.61%+79.8%-2.62%-56.9%
'25/11/2045.7500%+22.8%27426.36+846.24+3.18%+85.5%-3.18%-62.6%
'25/11/1945.75+0.05+0.11%+23%26580.12-176-0.66%+84.3%+0.77%-61.3%
交易
日期		3543 州巧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1845.7+0.1+0.22%+23.2%26756.12-691.19-2.52%+79.6%+2.74%-56.4%
'25/11/1745.6-0.9-1.94%+20.9%27447.31+49.81+0.18%+80%-2.12%-59.1%
'25/11/1446.5+4.2+9.93%+32.9%27397.5-506.06-1.81%+76.7%+11.7%-43.8%
'25/11/1342.3-1.5-3.42%+28.3%27903.56-43.53-0.16%+76.4%-3.26%-48.1%
'25/11/1243.8+0.15+0.34%+28.8%27947.09+162.14+0.58%+77.4%-0.24%-48.7%
'25/11/1143.65-4.8-9.91%+16%27784.95-84.56-0.3%+76.9%-9.61%-60.9%
'25/11/1048.45-0.85-1.72%+14%27869.51+218.1+0.79%+78.3%-2.51%-64.3%
'25/11/0749.3+0.05+0.1%+14.1%27651.41-248.04-0.89%+76.7%+0.99%-62.6%
'25/11/0649.25-0.05-0.1%+14%27899.45+182.39+0.66%+77.9%-0.76%-63.9%
'25/11/0549.3+0.05+0.1%+14.1%27717.06-399.5-1.42%+75.3%+1.52%-61.2%
'25/11/0449.25+0.2+0.41%+14.6%28116.56-218.03-0.77%+74%+1.18%-59.4%
'25/11/0349.05+1.05+2.19%+17.1%28334.59+101.24+0.36%+74.6%+1.83%-57.5%
'25/10/3148-1.6-3.23%+13.3%28233.35-54.18-0.19%+74.3%-3.04%-61%
'25/10/3049.6+4.5+9.98%+24.6%28287.53-7.21-0.03%+74.2%+10%-49.6%
'25/10/2945.1+4.1+10%+37.1%28294.74+345.63+1.24%+76.4%+8.76%-39.3%
'25/10/2841-0.2-0.49%+36.4%27949.11-44.52-0.16%+76.1%-0.33%-39.7%
'25/10/2741.2-1.45-3.4%+31.8%27993.63+461.37+1.68%+79.1%-5.08%-47.3%
'25/10/2342.65-0.95-2.18%+28.9%27532.26-116.65-0.42%+78.3%-1.76%-49.4%
交易
日期		3543 州巧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2243.600%+28.9%27648.91-103.5-0.37%+77.6%+0.37%-48.8%
'25/10/2143.6-0.55-1.25%+27.3%27752.41+63.78+0.23%+78.1%-1.48%-50.8%
'25/10/2044.15+4+9.96%+40%27688.63+386.26+1.41%+80.6%+8.55%-40.6%
'25/10/1740.15+3.65+10%+54%27302.37-345.5-1.25%+78.3%+11.2%-24.3%
'25/10/1636.5+0.7+1.96%+57%27647.87+372.16+1.36%+80.8%+0.6%-23.8%
'25/10/1535.8+1.1+3.17%+62%27275.71+482.56+1.8%+84%+1.37%-22%
'25/10/1434.7-0.75-2.12%+58.5%26793.15-130.27-0.48%+83.1%-1.64%-24.6%