≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3529 力旺 / K線比較(日)

3529 力旺

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28502915-65-2.23%2.74%288529152835
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
98928.23億6,111162股/筆285561.0395.613.93
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
87926.03億7,916111張/筆2960-100 (-3.32%)

連續漲跌: 連7跌  ( -455元 / -13.77%)

財報評分: 最新95分 / 平均94分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 力旺舉辦2026年第3季線上法人說明會 (公告訊息 09/30 17:40)

• 高價股節前洗牌！信驊一度失守2萬　健策漲停刷天價超車大立光 (ETtoday新聞雲 09/23 11:55)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 萬金股王信驊飆漲停！1張賺160.5萬　上市櫃7檔高價股齊亮燈 (ETtoday新聞雲 09/01 10:56)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 力旺受邀參加BofA舉辦之線上法說會 (公告訊息 08/27 16:39)

• 力旺受邀參加UBS舉辦之法人說明會 (公告訊息 08/27 16:39)

• 力旺受邀參加凱基證券舉辦之法人說明會 (公告訊息 08/27 16:38)

• 力旺受邀參加Macquarie舉辦之海外法人說明會 (公告訊息 08/27 16:38)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 力旺受邀參加櫃買中心舉辦之法人說明會 (公告訊息 08/19 14:16)

• 2453張成功出逃！凌巨陷暫停買賣壓力　台股5檔收跌停一次看 (ETtoday新聞雲 08/17 13:59)

• MSCI季調開獎！增刪6檔8／31生效　納南亞科剔除康霈 (ETtoday新聞雲 08/13 08:50)

• 力旺有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/12 14:29)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 力旺2026年第二季合併財務報告 (公告訊息 07/30 16:23)

• 力旺總經理異動 (公告訊息 07/29 15:56)

• 力旺董事會通過2026年第二季合併財務報告 (公告訊息 07/29 15:55)

• 力旺董事會決議事項 (公告訊息 07/29 15:55)

• 力旺2026年第二季合併財務報告董事會預計召開日期為2026年7月29日 (公告訊息 07/21 20:06)

• 力旺舉辦2026年第2季線上法人說明會 (公告訊息 07/15 14:57)

• 台股盤中創史上第六大跌點 11檔千金股觸及跌停板 (Anue鉅亨 07/14 14:30)

• 台股盤中急殺逾千點 千金股6檔跌停淪重災區 穎崴跌停國巨掉榜 (Anue鉅亨 07/07 13:38)

• 上市櫃「薪情」放榜　股王信驊員工均領561.7萬元奪冠 (ETtoday新聞雲 06/30 17:02)

• 台股暴跌「千金股殺盤」！11檔收跌停　健策、南電逆勢突圍收漲 (ETtoday新聞雲 06/26 14:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3529 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/122850-65-2.23%-2.23%49301.96-11.48-0.02%-0.02%-2.21%-2.21%
'26/10/082915-100-3.32%-5.47%49313.44-492.93-0.99%-1.01%-2.33%-4.46%
'26/10/073015-100-3.21%-8.51%49806.37-16.18-0.03%-1.04%-3.18%-7.46%
'26/10/063115-40-1.27%-9.67%49822.55+110.51+0.22%-0.82%-1.49%-8.84%
'26/10/053155-15-0.47%-10.1%49712.04+1236.3+2.55%+1.7%-3.02%-11.8%
'26/10/023170-75-2.31%-12.2%48475.74+122.25+0.25%+1.96%-2.56%-14.1%
'26/10/013245-60-1.82%-13.8%48353.49+413.36+0.86%+2.84%-2.68%-16.6%
'26/09/30330500%-13.8%47940.13+308.17+0.65%+3.51%-0.65%-17.3%
'26/09/293305+75+2.32%-11.8%47631.96-392.64-0.82%+2.66%+3.14%-14.4%
'26/09/243230-75-2.27%-13.8%48024.6-132.69-0.28%+2.38%-1.99%-16.1%
'26/09/233305+195+6.27%-8.36%48157.29+357.12+0.75%+3.14%+5.52%-11.5%
'26/09/223110+280+9.89%+0.71%47800.17+81.33+0.17%+3.32%+9.72%-2.61%
'26/09/212830-15-0.53%+0.18%47718.84+538.09+1.14%+4.5%-1.67%-4.32%
'26/09/182845+135+4.98%+5.17%47180.75+892.75+1.93%+6.51%+3.05%-1.35%
'26/09/172710+10+0.37%+5.56%46288+439.1+0.96%+7.53%-0.59%-1.98%
'26/09/162700+75+2.86%+8.57%45848.9+337.41+0.74%+8.33%+2.12%+0.24%
'26/09/152625-105-3.85%+4.4%45511.49-351.03-0.77%+7.5%-3.08%-3.1%
'26/09/142730+150+5.81%+10.5%45862.52-322.33-0.7%+6.75%+6.51%+3.72%
交易
日期		3529 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/112580-150-5.49%+4.4%46184.85-755.64-1.61%+5.03%-3.88%-0.64%
'26/09/102730-50-1.8%+2.52%46940.49-242.87-0.51%+4.49%-1.29%-1.97%
'26/09/092780-45-1.59%+0.88%47183.36+77.58+0.16%+4.66%-1.75%-3.78%
'26/09/082825+255+9.92%+10.9%47105.78-220.49-0.47%+4.17%+10.4%+6.72%
'26/09/072570+185+7.76%+19.5%47326.27+775.14+1.67%+5.91%+6.09%+13.6%
'26/09/042385+55+2.36%+22.3%46551.13+693.47+1.51%+7.51%+0.85%+14.8%
'26/09/032330-65-2.71%+19%45857.66-307.06-0.67%+6.8%-2.04%+12.2%
'26/09/022395-245-9.28%+7.95%46164.72-784-1.67%+5.01%-7.61%+2.94%
'26/09/012640+240+10%+18.8%46948.72+820.25+1.78%+6.88%+8.22%+11.9%
'26/08/312400-140-5.51%+12.2%46128.47-202.98-0.44%+6.41%-5.07%+5.79%
'26/08/282540-110-4.15%+7.55%46331.45+356.23+0.77%+7.24%-4.92%+0.31%
'26/08/272650+240+9.96%+18.3%45975.22+142.6+0.31%+7.57%+9.65%+10.7%
'26/08/262410+215+9.79%+29.8%45832.62+663.16+1.47%+9.15%+8.32%+20.7%
'26/08/252195-5-0.23%+29.5%45169.46+407.14+0.91%+10.1%-1.14%+19.4%
'26/08/242200+45+2.09%+32.3%44762.32-461.97-1.02%+9.02%+3.11%+23.2%
'26/08/212155-55-2.49%+29%45224.29+290.55+0.65%+9.72%-3.14%+19.2%
'26/08/202210-50-2.21%+26.1%44933.74+214.39+0.48%+10.2%-2.69%+15.9%
'26/08/192260-80-3.42%+21.8%44719.35-589.33-1.3%+8.81%-2.12%+13%
交易
日期		3529 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/182340-50-2.09%+19.2%45308.68-548.59-1.2%+7.51%-0.89%+11.7%
'26/08/172390-265-9.98%+7.34%45857.27+46.26+0.1%+7.62%-10.1%-0.28%
'26/08/142655-45-1.67%+5.56%45811.01-210.47-0.46%+7.13%-1.21%-1.57%
'26/08/132700+40+1.5%+7.14%46021.48+503.41+1.11%+8.31%+0.39%-1.17%
'26/08/12266000%+7.14%45518.07+397.35+0.88%+9.27%-0.88%-2.12%
'26/08/112660-175-6.17%+0.53%45120.72+191.96+0.43%+9.73%-6.6%-9.2%
'26/08/102835+110+4.04%+4.59%44928.76+702.85+1.59%+11.5%+2.45%-6.89%
'26/08/072725+65+2.44%+7.14%44225.91-170.79-0.38%+11%+2.82%-3.91%
'26/08/062660+30+1.14%+8.37%44396.7-214.9-0.48%+10.5%+1.62%-2.15%
'26/08/052630+55+2.14%+10.7%44611.6+1250.94+2.88%+13.7%-0.74%-3.02%
'26/08/042575+185+7.74%+19.2%43360.66-25.75-0.06%+13.6%+7.8%+5.61%
'26/08/032390-85-3.43%+15.2%43386.41+266.66+0.62%+14.3%-4.05%+0.81%
'26/07/312475+185+8.08%+24.5%43119.75+3186.45+7.98%+23.5%+0.1%+0.99%
'26/07/302290+205+9.83%+36.7%39933.3-105.88-0.26%+23.1%+10.1%+13.6%
'26/07/292085-115-5.23%+29.5%40039.18-1564.18-3.76%+18.5%-1.47%+11%
'26/07/282200-230-9.47%+17.3%41603.36-2030.83-4.65%+13%-4.82%+4.29%
'26/07/272430-40-1.62%+15.4%43634.19-20.65-0.05%+12.9%-1.57%+2.45%
'26/07/242470-35-1.4%+13.8%43654.84-1195.97-2.67%+9.92%+1.27%+3.85%
交易
日期		3529 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/232505-95-3.65%+9.62%44850.81+25.03+0.06%+9.99%-3.71%-0.37%
'26/07/222600+235+9.94%+20.5%44825.78+592.91+1.34%+11.5%+8.6%+9.05%
'26/07/212365+65+2.83%+23.9%44232.87+1783.17+4.2%+16.1%-1.37%+7.77%
'26/07/202300-50-2.13%+21.3%42449.7-221.57-0.52%+15.5%-1.61%+5.74%
'26/07/172350-180-7.11%+12.6%42671.27-2953.71-6.47%+8.06%-0.64%+4.59%
'26/07/16253000%+12.6%45624.98-6.61-0.01%+8.04%+0.01%+4.6%
'26/07/152530+115+4.76%+18%45631.59+893.64+2%+10.2%+2.76%+7.81%
'26/07/142415-135-5.29%+11.8%44737.95-642.57-1.42%+8.64%-3.87%+3.12%
'26/07/132550-55-2.11%+9.4%45380.52+25.91+0.06%+8.7%-2.17%+0.7%
'26/07/092605-75-2.8%+6.34%45354.61-379.8-0.83%+7.8%-1.97%-1.46%
'26/07/082680-60-2.19%+4.01%45734.41+255.3+0.56%+8.41%-2.75%-4.39%
'26/07/072740-65-2.32%+1.6%45479.11-1077.28-2.31%+5.9%-0.01%-4.29%
'26/07/062805+35+1.26%+2.89%46556.39-224.23-0.48%+5.39%+1.74%-2.5%
'26/07/032770-205-6.89%-4.2%46780.62+36.46+0.08%+5.47%-6.97%-9.67%
'26/07/022975+25+0.85%-3.39%46744.16-274.83-0.58%+4.86%+1.43%-8.25%
'26/07/012950+25+0.85%-2.56%47018.99+893.08+1.94%+6.89%-1.09%-9.45%
'26/06/302925+25+0.86%-1.72%46125.91+1126.01+2.5%+9.56%-1.64%-11.3%
'26/06/292900-25-0.85%-2.56%44999.9+428.14+0.96%+10.6%-1.81%-13.2%
交易
日期		3529 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/262925-320-9.86%-12.2%44571.76-1683.5-3.64%+6.59%-6.22%-18.8%
'26/06/253245+95+3.02%-9.52%46255.26+211.66+0.46%+7.08%+2.56%-16.6%
'26/06/243170-15-0.47%-9.89%46043.6-1057.05-2.24%+4.67%+1.77%-14.6%
'26/06/233185+5+0.16%-9.75%47100.65-640.86-1.34%+3.27%+1.5%-13%
'26/06/223180-90-2.75%-12.2%47741.51+1276.31+2.75%+6.11%-5.5%-18.3%
'26/06/183270+115+3.65%-9.03%46465.2+587.81+1.28%+7.46%+2.37%-16.5%
'26/06/173155-45-1.41%-10.3%45877.39+68.2+0.15%+7.62%-1.56%-17.9%
'26/06/16320000%-10.3%45809.19+412.2+0.91%+8.6%-0.91%-18.9%
'26/06/153200+110+3.56%-7.12%45396.99+1227.95+2.78%+11.6%+0.78%-18.7%
'26/06/123090+75+2.49%-4.81%44169.04+1019.58+2.36%+14.3%+0.13%-19.1%
'26/06/113015+35+1.17%-3.69%43149.46-76.08-0.18%+14.1%+1.35%-17.7%
'26/06/102980-175-5.55%-9.03%43225.54-1478.9-3.31%+10.3%-2.24%-19.3%
'26/06/093155-45-1.41%-10.3%44704.44+1201.66+2.76%+13.3%-4.17%-23.6%
'26/06/083200-235-6.84%-16.4%43502.78-1568.16-3.48%+9.39%-3.36%-25.8%
'26/06/053435-110-3.1%-19%45070.94-606.52-1.33%+7.93%-1.77%-27%
'26/06/043545-25-0.7%-19.6%45677.46-781.7-1.68%+6.12%+0.98%-25.7%
'26/06/033570+40+1.13%-18.7%46459.16+901.85+1.98%+8.22%-0.85%-26.9%
'26/06/023530+250+7.62%-12.5%45557.31+219.4+0.48%+8.74%+7.14%-21.2%
交易
日期		3529 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/013280-130-3.81%-15.8%45337.91+604.97+1.35%+10.2%-5.16%-26%
'26/05/293410-60-1.73%-17.3%44732.94+1096.5+2.51%+13%-4.24%-30.3%
'26/05/283470+175+5.31%-12.9%43636.44-620.36-1.4%+11.4%+6.71%-24.3%
'26/05/273295-190-5.45%-17.6%44256.8+731.43+1.68%+13.3%-7.13%-30.9%
'26/05/263485-225-6.06%-22.6%43525.37-119.03-0.27%+13%-5.79%-35.6%
'26/05/253710+85+2.34%-20.8%43644.4+1376.43+3.26%+16.6%-0.92%-37.5%
'26/05/223625+70+1.97%-19.3%42267.97+899.76+2.18%+19.2%-0.21%-38.4%
'26/05/213555+170+5.02%-15.2%41368.21+1347.39+3.37%+23.2%+1.65%-38.4%
'26/05/203385+75+2.27%-13.3%40020.82-154.74-0.39%+22.7%+2.66%-36%
'26/05/193310-140-4.06%-16.8%40175.56-716.26-1.75%+20.6%-2.31%-37.4%
'26/05/183450-380-9.92%-25.1%40891.82-280.54-0.68%+19.7%-9.24%-44.8%
'26/05/153830-90-2.3%-26.8%41172.36-579.39-1.39%+18.1%-0.91%-44.9%
'26/05/14392000%-26.8%41751.75+377.25+0.91%+19.2%-0.91%-45.9%
'26/05/133920-195-4.74%-30.3%41374.5-523.82-1.25%+17.7%-3.49%-47.9%
'26/05/124115-345-7.74%-35.7%41898.32+108.26+0.26%+18%-8%-53.6%
'26/05/114460+125+2.88%-33.8%41790.06+186.12+0.45%+18.5%+2.43%-52.3%
'26/05/084335-370-7.86%-39%41603.94-329.84-0.79%+17.6%-7.07%-56.6%
'26/05/074705+305+6.93%-34.8%41933.78+794.93+1.93%+19.8%+5%-54.6%
交易
日期		3529 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/064400-45-1.01%-35.4%41138.85+369.56+0.91%+20.9%-1.92%-56.4%
'26/05/054445+265+6.34%-31.3%40769.29+64.15+0.16%+21.1%+6.18%-52.5%
'26/05/044180+285+7.32%-26.3%40705.14+1778.51+4.57%+26.7%+2.75%-53%
'26/04/303895-5-0.13%-26.4%38926.63-376.87-0.96%+25.4%+0.83%-51.8%
'26/04/293900-85-2.13%-28%39303.5-218.23-0.55%+24.7%-1.58%-52.7%
'26/04/283985-60-1.48%-29%39521.73-94.9-0.24%+24.4%-1.24%-53.5%
'26/04/274045+145+3.72%-26.4%39616.63+684.23+1.76%+26.6%+1.96%-53%
'26/04/243900-80-2.01%-27.9%38932.4+1218.25+3.23%+30.7%-5.24%-58.6%
'26/04/233980-75-1.85%-29.2%37714.15-164.32-0.43%+30.2%-1.42%-59.4%
'26/04/224055-345-7.84%-34.8%37878.47+273.36+0.73%+31.1%-8.57%-65.9%
'26/04/214400+15+0.34%-34.5%37605.11+646.31+1.75%+33.4%-1.41%-67.9%
'26/04/204385+310+7.61%-29.6%36958.8+154.46+0.42%+34%+7.19%-63.5%
'26/04/174075+370+9.99%-22.5%36804.34-327.68-0.88%+32.8%+10.9%-55.3%
'26/04/163705+335+9.94%-14.8%37132.02+409.88+1.12%+34.3%+8.82%-49.1%
'26/04/153370+35+1.05%-13.9%36722.14+426.02+1.17%+35.8%-0.12%-49.8%
'26/04/143335+175+5.54%-9.18%36296.12+838.83+2.37%+39%+3.17%-48.2%
'26/04/133160+205+6.94%-2.88%35457.29+39.46+0.11%+39.2%+6.83%-42.1%
'26/04/102955+85+2.96%0%35417.83+556.67+1.6%+41.4%+1.36%-41.4%
交易
日期		3529 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/092870-55-1.88%-1.88%34861.16+99.78+0.29%+41.8%-2.17%-43.7%
'26/04/082925+130+4.65%+2.68%34761.38+1531.56+4.61%+48.4%+0.04%-45.7%
'26/04/072795+165+6.27%+9.13%33229.82+657.39+2.02%+51.4%+4.25%-42.2%
'26/04/022630-95-3.49%+5.32%32572.43-602.39-1.82%+48.6%-1.67%-43.3%
'26/04/012725+95+3.61%+9.13%33174.82+1451.83+4.58%+55.4%-0.97%-46.3%
'26/03/312630-55-2.05%+6.89%31722.99-795.17-2.45%+51.6%+0.4%-44.7%
'26/03/302685-140-4.96%+1.59%32518.16-594.43-1.8%+48.9%-3.16%-47.3%
'26/03/272825-100-3.42%-1.88%33112.59-225.03-0.68%+47.9%-2.74%-49.8%
'26/03/262925+140+5.03%+3.05%33337.62-101.49-0.3%+47.4%+5.33%-44.4%
'26/03/252785+250+9.86%+13.2%33439.11+826.87+2.54%+51.2%+7.32%-38%
'26/03/242535-65-2.5%+10.4%32612.24-110.26-0.34%+50.7%-2.16%-40.3%
'26/03/232600-100-3.7%+6.3%32722.5-821.38-2.45%+47%-1.25%-40.7%
'26/03/202700-75-2.7%+3.42%33543.88-145.8-0.43%+46.3%-2.27%-42.9%
'26/03/192775+50+1.83%+5.32%33689.68-658.9-1.92%+43.5%+3.75%-38.2%
'26/03/182725-85-3.02%+2.14%34348.58+512.01+1.51%+45.7%-4.53%-43.6%
'26/03/172810+255+9.98%+12.3%33836.57+494.06+1.48%+47.9%+8.5%-35.5%
'26/03/162555+75+3.02%+15.7%33342.51-57.81-0.17%+47.6%+3.19%-31.9%
'26/03/132480+10+0.4%+16.2%33400.32-181.54-0.54%+46.8%+0.94%-30.6%
交易
日期		3529 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/122470-15-0.6%+15.5%33581.86-532.33-1.56%+44.5%+0.96%-29%
'26/03/112485+225+9.96%+27%34114.19+1342.32+4.1%+50.4%+5.86%-23.4%
'26/03/102260+70+3.2%+31.1%32771.87+661.45+2.06%+53.5%+1.14%-22.5%
'26/03/092190-200-8.37%+20.1%32110.42-1489.12-4.43%+46.7%-3.94%-26.7%
'26/03/062390-35-1.44%+18.4%33599.54-73.4-0.22%+46.4%-1.22%-28.1%
'26/03/052425+170+7.54%+27.3%33672.94+844.06+2.57%+50.2%+4.97%-22.9%
'26/03/042255-80-3.43%+22.9%32828.88-1494.77-4.35%+43.6%+0.92%-20.7%
'26/03/032335-210-8.25%+12.8%34323.65-771.44-2.2%+40.5%-6.05%-27.7%
'26/03/022545+15+0.59%+13.4%35095.09-319.4-0.9%+39.2%+1.49%-25.8%
'26/02/262530+45+1.81%+15.5%35414.49+1.420%+39.2%+1.81%-23.7%
'26/02/252485+100+4.19%+20.3%35413.07+712.25+2.05%+42.1%+2.14%-21.7%
'26/02/242385+205+9.4%+31.7%34700.82+927.56+2.75%+46%+6.65%-14.3%
'26/02/232180+195+9.82%+44.6%33773.26+167.55+0.5%+46.7%+9.32%-2.12%
'26/02/111985+180+9.97%+59%33605.71+532.74+1.61%+49.1%+8.36%+9.93%
'26/02/101805-70-3.73%+53.1%33072.97+668.35+2.06%+52.1%-5.79%+0.92%
'26/02/091875+25+1.35%+55.1%32404.62+621.7+1.96%+55.1%-0.61%+0.01%
'26/02/061850+55+3.06%+59.9%31782.92-18.35-0.06%+55%+3.12%+4.86%
'26/02/051795+80+4.66%+67.3%31801.27-488.54-1.51%+52.7%+6.17%+14.7%
交易
日期		3529 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/041715+25+1.48%+69.8%32289.81+94.45+0.29%+53.1%+1.19%+16.7%
'26/02/031690-10-0.59%+68.8%32195.36+571.33+1.81%+55.9%-2.4%+12.9%
'26/02/021700-130-7.1%+56.8%31624.03-439.72-1.37%+53.8%-5.73%+3.07%
'26/01/301830-75-3.94%+50.7%32063.75-472.52-1.45%+51.5%-2.49%-0.87%
'26/01/291905-65-3.3%+45.7%32536.27-267.55-0.82%+50.3%-2.48%-4.61%
'26/01/281970+175+9.75%+59.9%32803.82+485.9+1.5%+52.6%+8.25%+7.34%
'26/01/271795+160+9.79%+75.5%32317.92+253.4+0.79%+53.8%+9%+21.8%
'26/01/261635+115+7.57%+88.8%32064.52+103.01+0.32%+54.3%+7.25%+34.6%
'26/01/231520+30+2.01%+92.6%31961.51+215.43+0.68%+55.3%+1.33%+37.3%
'26/01/221490-55-3.56%+85.8%31746.08+499.71+1.6%+57.8%-5.16%+28%
'26/01/211545-60-3.74%+78.8%31246.37-513.62-1.62%+55.2%-2.12%+23.6%
'26/01/201605-70-4.18%+71.3%31759.99+120.7+0.38%+55.8%-4.56%+15.5%
'26/01/19167500%+71.3%31639.29+230.59+0.73%+57%-0.73%+14.4%
'26/01/161675-5-0.3%+70.8%31408.7+598.12+1.94%+60%-2.24%+10.8%
'26/01/151680-10-0.59%+69.8%30810.58-131.2-0.42%+59.3%-0.17%+10.5%
'26/01/141690+10+0.6%+70.8%30941.78+234.56+0.76%+60.6%-0.16%+10.3%
'26/01/131680-15-0.88%+69.3%30707.22+139.93+0.46%+61.3%-1.34%+8.03%
'26/01/121695+45+2.73%+73.9%30567.29+278.33+0.92%+62.8%+1.81%+11.2%
交易
日期		3529 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/091650-15-0.9%+72.4%30288.96-71.59-0.24%+62.4%-0.66%+9.98%
'26/01/081665-110-6.2%+61.7%30360.55-74.92-0.25%+62%-5.95%-0.3%
'26/01/071775+45+2.6%+65.9%30435.47-140.83-0.46%+61.2%+3.06%+4.65%
'26/01/061730+80+4.85%+73.9%30576.3+471.26+1.57%+63.8%+3.28%+10.2%
'26/01/051650-70-4.07%+66.9%30105.04+755.23+2.57%+68%-6.64%-1.12%
'26/01/021720-10-0.58%+65.9%29349.81+386.21+1.33%+70.2%-1.91%-4.32%
'25/12/311730-35-1.98%+62.6%28963.6+256.47+0.89%+71.7%-2.87%-9.13%
'25/12/301765+35+2.02%+65.9%28707.13-103.76-0.36%+71.1%+2.38%-5.23%
'25/12/291730+20+1.17%+67.8%28810.89+254.87+0.89%+72.6%+0.28%-4.81%
'25/12/261710-15-0.87%+66.4%28556.02+184.04+0.65%+73.8%-1.52%-7.39%
'25/12/241725+20+1.17%+68.3%28371.98+61.51+0.22%+74.1%+0.95%-5.82%
'25/12/231705-15-0.87%+66.9%28310.47+160.83+0.57%+75.1%-1.44%-8.28%
'25/12/221720+5+0.29%+67.3%28149.64+453.29+1.64%+78%-1.35%-10.7%
'25/12/191715+30+1.78%+70.3%27696.35+227.82+0.83%+79.5%+0.95%-9.16%
'25/12/181685-20-1.17%+68.3%27468.53-56.64-0.21%+79.1%-0.96%-10.8%
'25/12/171705-40-2.29%+64.5%27525.17-11.49-0.04%+79%-2.25%-14.6%
'25/12/161745-115-6.18%+54.3%27536.66-330.28-1.19%+76.9%-4.99%-22.6%
'25/12/151860-30-1.59%+51.9%27866.94-331.08-1.17%+74.8%-0.42%-23%
交易
日期		3529 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12189000%+51.9%28198.02+173.27+0.62%+75.9%-0.62%-24.1%
'25/12/111890-40-2.07%+48.7%28024.75-375.98-1.32%+73.6%-0.75%-24.9%
'25/12/101930-65-3.26%+43.9%28400.73+218.13+0.77%+74.9%-4.03%-31.1%
'25/12/091995+15+0.76%+44.9%28182.6-121.18-0.43%+74.2%+1.19%-29.2%
'25/12/081980-15-0.75%+43.9%28303.78+322.89+1.15%+76.2%-1.9%-32.3%
'25/12/051995-45-2.21%+40.7%27980.89+185.18+0.67%+77.4%-2.88%-36.7%
'25/12/04204000%+40.7%27795.71+2.67+0.01%+77.4%-0.01%-36.7%
'25/12/032040-10-0.49%+40%27793.04+228.77+0.83%+78.9%-1.32%-38.9%
'25/12/022050+65+3.27%+44.6%27564.27+221.74+0.81%+80.3%+2.46%-35.7%
'25/12/011985-60-2.93%+40.3%27342.53-283.95-1.03%+78.5%-1.9%-38.1%
'25/11/282045+55+2.76%+44.2%27626.48+71.95+0.26%+78.9%+2.5%-34.7%
'25/11/271990+15+0.76%+45.3%27554.53+144.99+0.53%+79.9%+0.23%-34.6%
'25/11/261975-15-0.75%+44.2%27409.54+497.37+1.85%+83.2%-2.6%-39%
'25/11/251990+75+3.92%+49.9%26912.17+407.93+1.54%+86%+2.38%-36.1%
'25/11/241915+80+4.36%+56.4%26504.24+69.3+0.26%+86.5%+4.1%-30.1%
'25/11/211835-170-8.48%+43.1%26434.94-991.42-3.61%+79.8%-4.87%-36.6%
'25/11/202005+20+1.01%+44.6%27426.36+846.24+3.18%+85.5%-2.17%-40.9%
'25/11/191985-60-2.93%+40.3%26580.12-176-0.66%+84.3%-2.27%-43.9%
交易
日期		3529 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/182045-105-4.88%+33.5%26756.12-691.19-2.52%+79.6%-2.36%-46.1%
'25/11/172150+195+9.97%+46.8%27447.31+49.81+0.18%+80%+9.79%-33.1%
'25/11/141955-45-2.25%+43.5%27397.5-506.06-1.81%+76.7%-0.44%-33.2%
'25/11/132000+15+0.76%+44.6%27903.56-43.53-0.16%+76.4%+0.92%-31.8%
'25/11/121985-35-1.73%+42.1%27947.09+162.14+0.58%+77.4%-2.31%-35.4%
'25/11/112020-15-0.74%+41%27784.95-84.56-0.3%+76.9%-0.44%-35.9%
'25/11/102035-60-2.86%+37%27869.51+218.1+0.79%+78.3%-3.65%-41.3%
'25/11/072095-55-2.56%+33.5%27651.41-248.04-0.89%+76.7%-1.67%-43.2%
'25/11/062150+195+9.97%+46.8%27899.45+182.39+0.66%+77.9%+9.31%-31.1%
'25/11/051955-65-3.22%+42.1%27717.06-399.5-1.42%+75.3%-1.8%-33.3%
'25/11/042020+40+2.02%+44.9%28116.56-218.03-0.77%+74%+2.79%-29%
'25/11/031980-10-0.5%+44.2%28334.59+101.24+0.36%+74.6%-0.86%-30.4%
'25/10/311990-15-0.75%+43.1%28233.35-54.18-0.19%+74.3%-0.56%-31.1%
'25/10/302005-130-6.09%+34.4%28287.53-7.21-0.03%+74.2%-6.06%-39.8%
'25/10/292135-75-3.39%+29.9%28294.74+345.63+1.24%+76.4%-4.63%-46.5%
'25/10/282210+30+1.38%+31.7%27949.11-44.52-0.16%+76.1%+1.54%-44.5%
'25/10/272180+30+1.4%+33.5%27993.63+461.37+1.68%+79.1%-0.28%-45.6%
'25/10/232150-90-4.02%+28.1%27532.26-116.65-0.42%+78.3%-3.6%-50.2%
交易
日期		3529 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/222240-75-3.24%+24%27648.91-103.5-0.37%+77.6%-2.87%-53.7%
'25/10/212315-55-2.32%+21.1%27752.41+63.78+0.23%+78.1%-2.55%-57%
'25/10/202370+160+7.24%+29.9%27688.63+386.26+1.41%+80.6%+5.83%-50.7%
'25/10/172210+155+7.54%+39.7%27302.37-345.5-1.25%+78.3%+8.79%-38.7%
'25/10/162055+65+3.27%+44.2%27647.87+372.16+1.36%+80.8%+1.91%-36.5%
'25/10/151990-50-2.45%+40.7%27275.71+482.56+1.8%+84%-4.25%-43.3%
'25/10/142040+50+2.51%+44.2%26793.15-130.27-0.48%+83.1%+2.99%-38.9%