≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3528 安馳 / K線比較(日)

3528 安馳

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
84.286.5-2.3-2.66%3.47%86.486.483.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2261,912萬895253股/筆84.492.479.270
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2472,145萬592417張/筆86.79+0.5 (+0.58%)

連續漲跌: 連2漲→跌  ( -2.3元 / -2.66%)

財報評分: 最新28分 / 平均37分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 安馳受邀參加統一綜合證券舉辦之法人說明會。 (公告訊息 08/26 16:13)

• 安馳2025年度盈餘分派現金股利除息基準日 (公告訊息 08/11 18:09)

• 安馳董事會通過2026年第二季個別財務報告 (公告訊息 08/11 16:36)

• 安馳2026年第二季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 16:05)

• 更正安馳2025年度盈餘分配表暨 2026年股東常會中英文議事手冊及議事錄相關內容 (公告訊息 07/20 15:15)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3528 安馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1384.2-2.3-2.66%-2.66%48341.31-960.65-1.95%-1.95%-0.71%-0.71%
'26/10/1286.5+0.5+0.58%-2.09%49301.96-11.48-0.02%-1.97%+0.6%-0.12%
'26/10/0886+0.6+0.7%-1.41%49313.44-492.93-0.99%-2.94%+1.69%+1.54%
'26/10/0785.4-1.5-1.73%-3.11%49806.37-16.18-0.03%-2.97%-1.7%-0.13%
'26/10/0686.900%-3.11%49822.55+110.51+0.22%-2.76%-0.22%-0.35%
'26/10/0586.9-1.9-2.14%-5.18%49712.04+1236.3+2.55%-0.28%-4.69%-4.9%
'26/10/0288.8+1.9+2.19%-3.11%48475.74+122.25+0.25%-0.03%+1.94%-3.08%
'26/10/0186.9+1.3+1.52%-1.64%48353.49+413.36+0.86%+0.84%+0.66%-2.47%
'26/09/3085.6+0.9+1.06%-0.59%47940.13+308.17+0.65%+1.49%+0.41%-2.08%
'26/09/2984.7-0.3-0.35%-0.94%47631.96-392.64-0.82%+0.66%+0.47%-1.6%
'26/09/2485+0.5+0.59%-0.36%48024.6-132.69-0.28%+0.38%+0.87%-0.74%
'26/09/2384.5+0.7+0.84%+0.48%48157.29+357.12+0.75%+1.13%+0.09%-0.65%
'26/09/2283.800%+0.48%47800.17+81.33+0.17%+1.3%-0.17%-0.83%
'26/09/2183.800%+0.48%47718.84+538.09+1.14%+2.46%-1.14%-1.98%
'26/09/1883.8+1.6+1.95%+2.43%47180.75+892.75+1.93%+4.44%+0.02%-2%
'26/09/1782.2+1.1+1.36%+3.82%46288+439.1+0.96%+5.44%+0.4%-1.61%
'26/09/1681.1+0.7+0.87%+4.73%45848.9+337.41+0.74%+6.22%+0.13%-1.49%
'26/09/1580.4-0.9-1.11%+3.57%45511.49-351.03-0.77%+5.4%-0.34%-1.84%
交易
日期		3528 安馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1481.3-0.5-0.61%+2.93%45862.52-322.33-0.7%+4.67%+0.09%-1.74%
'26/09/1181.8-2.3-2.73%+0.12%46184.85-755.64-1.61%+2.98%-1.12%-2.87%
'26/09/1084.1+0.4+0.48%+0.6%46940.49-242.87-0.51%+2.45%+0.99%-1.86%
'26/09/0983.7+2.4+2.95%+3.57%47183.36+77.58+0.16%+2.62%+2.79%+0.94%
'26/09/0881.3-1.7-2.05%+1.45%47105.78-220.49-0.47%+2.14%-1.58%-0.7%
'26/09/0783-0.3-0.36%+1.08%47326.27+775.14+1.67%+3.85%-2.03%-2.77%
'26/09/0483.3+0.9+1.09%+2.18%46551.13+693.47+1.51%+5.42%-0.42%-3.23%
'26/09/0382.4-3.6-4.19%-2.09%45857.66-307.06-0.67%+4.71%-3.52%-6.81%
'26/09/0286+2+2.38%+0.24%46164.72-784-1.67%+2.97%+4.05%-2.73%
'26/09/0184+1.8+2.19%+2.43%46948.72+820.25+1.78%+4.8%+0.41%-2.36%
'26/08/3182.2-1.4-1.67%+0.72%46128.47-202.98-0.44%+4.34%-1.23%-3.62%
'26/08/2883.6-0.5-0.59%+0.12%46331.45+356.23+0.77%+5.15%-1.36%-5.03%
'26/08/2784.1+2.1+2.56%+2.68%45975.22+142.6+0.31%+5.47%+2.25%-2.79%
'26/08/2683.400%+2.64%45832.62+663.16+1.47%+7.02%-1.47%-4.38%
'26/08/2583.400%+2.64%45169.46+407.14+0.91%+8%-0.91%-5.36%
'26/08/2483.4-0.2-0.24%+2.39%44762.32-461.97-1.02%+6.89%+0.78%-4.5%
'26/08/2183.6-0.9-1.07%+1.3%45224.29+290.55+0.65%+7.58%-1.72%-6.28%
'26/08/2084.5+0.5+0.6%+1.9%44933.74+214.39+0.48%+8.1%+0.12%-6.19%
交易
日期		3528 安馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1984-2.1-2.44%-0.58%44719.35-589.33-1.3%+6.69%-1.14%-7.27%
'26/08/1886.1-1.9-2.16%-2.73%45308.68-548.59-1.2%+5.42%-0.96%-8.14%
'26/08/1788-2-2.22%-4.89%45857.27+46.26+0.1%+5.52%-2.32%-10.4%
'26/08/149000%-4.89%45811.01-210.47-0.46%+5.04%+0.46%-9.93%
'26/08/1390+0.7+0.78%-4.14%46021.48+503.41+1.11%+6.2%-0.33%-10.3%
'26/08/1289.3-1.7-1.87%-5.93%45518.07+397.35+0.88%+7.14%-2.75%-13.1%
'26/08/1191+0.9+1%-4.99%45120.72+191.96+0.43%+7.6%+0.57%-12.6%
'26/08/1090.1+0.9+1.01%-4.04%44928.76+702.85+1.59%+9.31%-0.58%-13.3%
'26/08/0789.2-1.1-1.22%-5.2%44225.91-170.79-0.38%+8.88%-0.84%-14.1%
'26/08/0690.3+1.5+1.69%-3.6%44396.7-214.9-0.48%+8.36%+2.17%-12%
'26/08/0588.8+0.7+0.79%-2.84%44611.6+1250.94+2.88%+11.5%-2.09%-14.3%
'26/08/0488.1+0.9+1.03%-1.83%43360.66-25.75-0.06%+11.4%+1.09%-13.3%
'26/08/0387.2+3.9+4.68%+2.76%43386.41+266.66+0.62%+12.1%+4.06%-9.35%
'26/07/3183.3+5.3+6.79%+9.74%43119.75+3186.45+7.98%+21.1%-1.19%-11.3%
'26/07/3078-0.5-0.64%+9.04%39933.3-105.88-0.26%+20.7%-0.38%-11.7%
'26/07/2978.5-2.3-2.85%+5.94%40039.18-1564.18-3.76%+16.2%+0.91%-10.3%
'26/07/2880.8-3.9-4.6%+1.06%41603.36-2030.83-4.65%+10.8%+0.05%-9.73%
'26/07/2784.7-0.4-0.47%+0.59%43634.19-20.65-0.05%+10.7%-0.42%-10.1%
交易
日期		3528 安馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2485.1-0.3-0.35%+0.23%43654.84-1195.97-2.67%+7.78%+2.32%-7.55%
'26/07/2385.4-0.9-1.04%-0.81%44850.81+25.03+0.06%+7.84%-1.1%-8.65%
'26/07/2286.3+3.4+4.1%+3.26%44825.78+592.91+1.34%+9.29%+2.76%-6.03%
'26/07/2182.9+2.2+2.73%+6.07%44232.87+1783.17+4.2%+13.9%-1.47%-7.81%
'26/07/2080.7-3.3-3.93%+1.9%42449.7-221.57-0.52%+13.3%-3.41%-11.4%
'26/07/1784-5-5.62%-3.82%42671.27-2953.71-6.47%+5.95%+0.85%-9.77%
'26/07/1689-1.9-2.09%-5.83%45624.98-6.61-0.01%+5.94%-2.08%-11.8%
'26/07/1590.9+1.1+1.22%-4.68%45631.59+893.64+2%+8.05%-0.78%-12.7%
'26/07/1489.8-3-3.23%-7.76%44737.95-642.57-1.42%+6.52%-1.81%-14.3%
'26/07/1392.8-6.5-6.55%-13.8%45380.52+25.91+0.06%+6.59%-6.61%-20.4%
'26/07/0999.3+3.1+3.22%-11%45354.61-379.8-0.83%+5.7%+4.05%-16.7%
'26/07/0896.2-0.9-0.93%-11.8%45734.41+255.3+0.56%+6.29%-1.49%-18.1%
'26/07/0797.1-3.4-3.38%-14.8%45479.11-1077.28-2.31%+3.83%-1.07%-18.7%
'26/07/06100.5+1.7+1.72%-13.4%46556.39-224.23-0.48%+3.34%+2.2%-16.7%
'26/07/0398.8-1.1-1.1%-14.3%46780.62+36.46+0.08%+3.42%-1.18%-17.7%
'26/07/0299.9+1.9+1.94%-12.7%46744.16-274.83-0.58%+2.81%+2.52%-15.5%
'26/07/0198-1.9-1.9%-14.3%47018.99+893.08+1.94%+4.8%-3.84%-19.1%
'26/06/3099.9+1.7+1.73%-12.8%46125.91+1126.01+2.5%+7.43%-0.77%-20.3%
交易
日期		3528 安馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2998.2+1.5+1.55%-11.5%44999.9+428.14+0.96%+8.46%+0.59%-19.9%
'26/06/2696.7-5.3-5.2%-16.1%44571.76-1683.5-3.64%+4.51%-1.56%-20.6%
'26/06/25102-2-1.92%-17.7%46255.26+211.66+0.46%+4.99%-2.38%-22.7%
'26/06/24104-1-0.95%-18.5%46043.6-1057.05-2.24%+2.63%+1.29%-21.1%
'26/06/23105-5-4.55%-22.2%47100.65-640.86-1.34%+1.26%-3.21%-23.4%
'26/06/22110-0.5-0.45%-22.5%47741.51+1276.31+2.75%+4.04%-3.2%-26.6%
'26/06/18110.5-12-9.8%-30.1%46465.2+587.81+1.28%+5.37%-11.1%-35.5%
'26/06/17122.5-0.5-0.41%-30.4%45877.39+68.2+0.15%+5.53%-0.56%-35.9%
'26/06/16123-7-5.38%-34.2%45809.19+412.2+0.91%+6.49%-6.29%-40.6%
'26/06/15130+10.5+8.79%-28.4%45396.99+1227.95+2.78%+9.45%+6.01%-37.8%
'26/06/12119.5+2.5+2.14%-26.8%44169.04+1019.58+2.36%+12%-0.22%-38.9%
'26/06/11117-6-4.88%-30.4%43149.46-76.08-0.18%+11.8%-4.7%-42.2%
'26/06/10123-10-7.52%-35.6%43225.54-1478.9-3.31%+8.14%-4.21%-43.8%
'26/06/09133+8.5+6.83%-31.2%44704.44+1201.66+2.76%+11.1%+4.07%-42.4%
'26/06/08124.5-13.5-9.78%-38%43502.78-1568.16-3.48%+7.26%-6.3%-45.2%
'26/06/05138-2-1.43%-38.9%45070.94-606.52-1.33%+5.83%-0.1%-44.7%
'26/06/04140+0.5+0.36%-38.6%45677.46-781.7-1.68%+4.05%+2.04%-42.7%
'26/06/03139.5+12.5+9.84%-32.6%46459.16+901.85+1.98%+6.11%+7.86%-38.7%
交易
日期		3528 安馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02127-2-1.55%-33.6%45557.31+219.4+0.48%+6.62%-2.03%-40.3%
'26/06/01129+11.5+9.79%-27.1%45337.91+604.97+1.35%+8.07%+8.44%-35.2%
'26/05/29117.5+4+3.52%-24.6%44732.94+1096.5+2.51%+10.8%+1.01%-35.4%
'26/05/28113.5+10+9.66%-17.3%43636.44-620.36-1.4%+9.23%+11.1%-26.5%
'26/05/27103.5+9.1+9.64%-9.32%44256.8+731.43+1.68%+11.1%+7.96%-20.4%
'26/05/2694.4+2.8+3.06%-6.55%43525.37-119.03-0.27%+10.8%+3.33%-17.3%
'26/05/2591.6-2.2-2.35%-8.74%43644.4+1376.43+3.26%+14.4%-5.61%-23.1%
'26/05/2293.8+8.5+9.96%+0.35%42267.97+899.76+2.18%+16.9%+7.78%-16.5%
'26/05/2185.3+2.4+2.9%+3.26%41368.21+1347.39+3.37%+20.8%-0.47%-17.5%
'26/05/2082.9+1.1+1.34%+4.65%40020.82-154.74-0.39%+20.3%+1.73%-15.7%
'26/05/1981.8-1.2-1.45%+3.13%40175.56-716.26-1.75%+18.2%+0.3%-15.1%
'26/05/1883-3.6-4.16%-1.15%40891.82-280.54-0.68%+17.4%-3.48%-18.6%
'26/05/1586.6+3.6+4.34%+3.13%41172.36-579.39-1.39%+15.8%+5.73%-12.7%
'26/05/1483+1.3+1.59%+4.77%41751.75+377.25+0.91%+16.8%+0.68%-12.1%
'26/05/1381.7+2.7+3.42%+8.35%41374.5-523.82-1.25%+15.4%+4.67%-7.02%
'26/05/1279-3.5-4.24%+3.76%41898.32+108.26+0.26%+15.7%-4.5%-11.9%
'26/05/1182.5-8.5-9.34%-5.93%41790.06+186.12+0.45%+16.2%-9.79%-22.1%
'26/05/0891+2.5+2.82%-3.28%41603.94-329.84-0.79%+15.3%+3.61%-18.6%
交易
日期		3528 安馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0788.5+4.2+4.98%+1.54%41933.78+794.93+1.93%+17.5%+3.05%-16%
'26/05/0684.3+1.4+1.69%+3.26%41138.85+369.56+0.91%+18.6%+0.78%-15.3%
'26/05/0582.9+2.6+3.24%+6.6%40769.29+64.15+0.16%+18.8%+3.08%-12.2%
'26/05/0480.3+0.4+0.5%+7.13%40705.14+1778.51+4.57%+24.2%-4.07%-17.1%
'26/04/3079.9-0.1-0.12%+7%38926.63-376.87-0.96%+23%+0.84%-16%
'26/04/2980+1.3+1.65%+8.77%39303.5-218.23-0.55%+22.3%+2.2%-13.5%
'26/04/2878.7+2.2+2.88%+11.9%39521.73-94.9-0.24%+22%+3.12%-10.1%
'26/04/2776.5+0.2+0.26%+12.2%39616.63+684.23+1.76%+24.2%-1.5%-12%
'26/04/2476.3+1.2+1.6%+14%38932.4+1218.25+3.23%+28.2%-1.63%-14.2%
'26/04/2375.1-0.3-0.4%+13.5%37714.15-164.32-0.43%+27.6%+0.03%-14.1%
'26/04/2275.4+2.1+2.86%+16.8%37878.47+273.36+0.73%+28.5%+2.13%-11.8%
'26/04/2173.3+1.3+1.81%+18.9%37605.11+646.31+1.75%+30.8%+0.06%-11.9%
'26/04/2072-0.3-0.41%+18.4%36958.8+154.46+0.42%+31.3%-0.83%-13%
'26/04/1772.3+1.9+2.7%+21.6%36804.34-327.68-0.88%+30.2%+3.58%-8.6%
'26/04/1670.4-0.1-0.14%+21.4%37132.02+409.88+1.12%+31.6%-1.26%-10.2%
'26/04/1570.5-0.8-1.12%+20.1%36722.14+426.02+1.17%+33.2%-2.29%-13.1%
'26/04/1471.3+1.2+1.71%+22.1%36296.12+838.83+2.37%+36.3%-0.66%-14.2%
'26/04/1370.1+0.9+1.3%+23.7%35457.29+39.46+0.11%+36.5%+1.19%-12.8%
交易
日期		3528 安馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1069.2+2.2+3.28%+27.8%35417.83+556.67+1.6%+38.7%+1.68%-10.9%
'26/04/0967+0.1+0.15%+28%34861.16+99.78+0.29%+39.1%-0.14%-11.1%
'26/04/0866.9+2.3+3.56%+32.5%34761.38+1531.56+4.61%+45.5%-1.05%-13%
'26/04/0764.6+0.7+1.1%+34%33229.82+657.39+2.02%+48.4%-0.92%-14.5%
'26/04/0263.9-0.6-0.93%+32.7%32572.43-602.39-1.82%+45.7%+0.89%-13%
'26/04/0164.5+2.5+4.03%+38.1%33174.82+1451.83+4.58%+52.4%-0.55%-14.3%
'26/03/3162-2.1-3.28%+33.5%31722.99-795.17-2.45%+48.7%-0.83%-15.1%
'26/03/3064.1-0.2-0.31%+33.1%32518.16-594.43-1.8%+46%+1.49%-12.9%
'26/03/2764.300%+33.1%33112.59-225.03-0.68%+45%+0.68%-11.9%
'26/03/2664.3+1.5+2.39%+36.3%33337.62-101.49-0.3%+44.6%+2.69%-8.26%
'26/03/2562.8+1+1.62%+38.5%33439.11+826.87+2.54%+48.2%-0.92%-9.72%
'26/03/2461.8-0.2-0.32%+38.1%32612.24-110.26-0.34%+47.7%+0.02%-9.67%
'26/03/2362-0.4-0.64%+37.2%32722.5-821.38-2.45%+44.1%+1.81%-6.93%
'26/03/2062.4-0.6-0.95%+35.9%33543.88-145.8-0.43%+43.5%-0.52%-7.62%
'26/03/1963-0.9-1.41%+34%33689.68-658.9-1.92%+40.7%+0.51%-6.78%
'26/03/1863.9+0.3+0.47%+34.6%34348.58+512.01+1.51%+42.9%-1.04%-8.28%
'26/03/1763.6+1.1+1.76%+37%33836.57+494.06+1.48%+45%+0.28%-8.02%
'26/03/1662.5+0.4+0.64%+37.8%33342.51-57.81-0.17%+44.7%+0.81%-6.89%
交易
日期		3528 安馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1362.1-0.2-0.32%+37.4%33400.32-181.54-0.54%+44%+0.22%-6.55%
'26/03/1262.3-2.5-3.86%+32.1%33581.86-532.33-1.56%+41.7%-2.3%-9.61%
'26/03/1164.8-2.2-3.28%+27.8%34114.19+1342.32+4.1%+47.5%-7.38%-19.7%
'26/03/1067+2+3.08%+31.7%32771.87+661.45+2.06%+50.5%+1.02%-18.9%
'26/03/0965-2.5-3.7%+26.8%32110.42-1489.12-4.43%+43.9%+0.73%-17.1%
'26/03/0667.5-0.1-0.15%+26.6%33599.54-73.4-0.22%+43.6%+0.07%-16.9%
'26/03/0567.6+1.3+1.96%+29.1%33672.94+844.06+2.57%+47.3%-0.61%-18.1%
'26/03/0466.3-2.6-3.77%+24.2%32828.88-1494.77-4.35%+40.8%+0.58%-16.6%
'26/03/0368.9-2.1-2.96%+20.6%34323.65-771.44-2.2%+37.7%-0.76%-17.2%
'26/03/027100%+20.6%35095.09-319.4-0.9%+36.5%+0.9%-15.9%
'26/02/2671-1-1.39%+18.9%35414.49+1.420%+36.5%-1.39%-17.6%
'26/02/2572-0.7-0.96%+17.7%35413.07+712.25+2.05%+39.3%-3.01%-21.6%
'26/02/2472.7+0.7+0.97%+18.9%34700.82+927.56+2.75%+43.1%-1.78%-24.2%
'26/02/2372-0.1-0.14%+18.7%33773.26+167.55+0.5%+43.8%-0.64%-25.1%
'26/02/1172.1+1.5+2.12%+21.2%33605.71+532.74+1.61%+46.2%+0.51%-24.9%
'26/02/1070.6+2+2.92%+24.8%33072.97+668.35+2.06%+49.2%+0.86%-24.4%
'26/02/0968.6+1.4+2.08%+27.4%32404.62+621.7+1.96%+52.1%+0.12%-24.7%
'26/02/0667.2-1.3-1.9%+25%31782.92-18.35-0.06%+52%-1.84%-27%
交易
日期		3528 安馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0568.5-1-1.44%+23.2%31801.27-488.54-1.51%+49.7%+0.07%-26.5%
'26/02/0469.5+1.4+2.06%+25.7%32289.81+94.45+0.29%+50.1%+1.77%-24.5%
'26/02/0368.1+1.1+1.64%+27.8%32195.36+571.33+1.81%+52.9%-0.17%-25.1%
'26/02/0267-1.9-2.76%+24.2%31624.03-439.72-1.37%+50.8%-1.39%-26.5%
'26/01/3068.9-1.4-1.99%+21.8%32063.75-472.52-1.45%+48.6%-0.54%-26.8%
'26/01/2970.3+0.6+0.86%+22.8%32536.27-267.55-0.82%+47.4%+1.68%-24.6%
'26/01/2869.7-0.5-0.71%+21.9%32803.82+485.9+1.5%+49.6%-2.21%-27.6%
'26/01/2770.2+1+1.45%+23.7%32317.92+253.4+0.79%+50.8%+0.66%-27.1%
'26/01/2669.200%+23.7%32064.52+103.01+0.32%+51.2%-0.32%-27.5%
'26/01/2369.2+0.2+0.29%+24.1%31961.51+215.43+0.68%+52.3%-0.39%-28.2%
'26/01/2269+2.2+3.29%+28.1%31746.08+499.71+1.6%+54.7%+1.69%-26.6%
'26/01/2166.8-2.2-3.19%+24.1%31246.37-513.62-1.62%+52.2%-1.57%-28.2%
'26/01/2069-0.3-0.43%+23.5%31759.99+120.7+0.38%+52.8%-0.81%-29.3%
'26/01/1969.3-0.6-0.86%+22.5%31639.29+230.59+0.73%+53.9%-1.59%-31.4%
'26/01/1669.9-0.3-0.43%+21.9%31408.7+598.12+1.94%+56.9%-2.37%-35%
'26/01/1570.2-0.8-1.13%+20.6%30810.58-131.2-0.42%+56.2%-0.71%-35.7%
'26/01/1471+1.6+2.31%+23.3%30941.78+234.56+0.76%+57.4%+1.55%-34.1%
'26/01/1369.4-0.2-0.29%+23%30707.22+139.93+0.46%+58.1%-0.75%-35.2%
交易
日期		3528 安馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1269.6+2.3+3.42%+27.2%30567.29+278.33+0.92%+59.6%+2.5%-32.4%
'26/01/0967.3+1.7+2.59%+30.5%30288.96-71.59-0.24%+59.2%+2.83%-28.7%
'26/01/0865.6-0.4-0.61%+29.7%30360.55-74.92-0.25%+58.8%-0.36%-29.1%
'26/01/0766+0.4+0.61%+30.5%30435.47-140.83-0.46%+58.1%+1.07%-27.6%
'26/01/0665.6-0.2-0.3%+30.1%30576.3+471.26+1.57%+60.6%-1.87%-30.5%
'26/01/0565.8-1.6-2.37%+27%30105.04+755.23+2.57%+64.7%-4.94%-37.7%
'26/01/0267.4+1.2+1.81%+29.3%29349.81+386.21+1.33%+66.9%+0.48%-37.6%
'25/12/3166.2-0.1-0.15%+29.1%28963.6+256.47+0.89%+68.4%-1.04%-39.3%
'25/12/3066.3-0.8-1.19%+27.6%28707.13-103.76-0.36%+67.8%-0.83%-40.2%
'25/12/2967.1+0.1+0.15%+27.8%28810.89+254.87+0.89%+69.3%-0.74%-41.5%
'25/12/266700%+27.8%28556.02+184.04+0.65%+70.4%-0.65%-42.6%
'25/12/2467-0.4-0.59%+27%28371.98+61.51+0.22%+70.8%-0.81%-43.8%
'25/12/2367.4-0.7-1.03%+25.7%28310.47+160.83+0.57%+71.7%-1.6%-46%
'25/12/2268.1+0.1+0.15%+25.9%28149.64+453.29+1.64%+74.5%-1.49%-48.7%
'25/12/1968+0.6+0.89%+27%27696.35+227.82+0.83%+76%+0.06%-49%
'25/12/1867.4-0.6-0.88%+25.9%27468.53-56.64-0.21%+75.6%-0.67%-49.7%
'25/12/1768+1+1.49%+27.8%27525.17-11.49-0.04%+75.6%+1.53%-47.8%
'25/12/1667-1.8-2.62%+24.4%27536.66-330.28-1.19%+73.5%-1.43%-49.1%
交易
日期		3528 安馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1568.8-0.8-1.15%+23%27866.94-331.08-1.17%+71.4%+0.02%-48.4%
'25/12/1269.6-0.4-0.57%+22.3%28198.02+173.27+0.62%+72.5%-1.19%-50.2%
'25/12/1170+0.7+1.01%+23.5%28024.75-375.98-1.32%+70.2%+2.33%-46.7%
'25/12/1069.3-0.5-0.72%+22.6%28400.73+218.13+0.77%+71.5%-1.49%-48.9%
'25/12/0969.8+0.7+1.01%+23.9%28182.6-121.18-0.43%+70.8%+1.44%-46.9%
'25/12/0869.1-0.9-1.29%+22.3%28303.78+322.89+1.15%+72.8%-2.44%-50.5%
'25/12/0570+1.1+1.6%+24.2%27980.89+185.18+0.67%+73.9%+0.93%-49.7%
'25/12/0468.9+1.1+1.62%+26.3%27795.71+2.67+0.01%+73.9%+1.61%-47.7%
'25/12/0367.8+0.1+0.15%+26.4%27793.04+228.77+0.83%+75.4%-0.68%-48.9%
'25/12/0267.7+1.2+1.8%+28.7%27564.27+221.74+0.81%+76.8%+0.99%-48.1%
'25/12/0166.5-1-1.48%+26.8%27342.53-283.95-1.03%+75%-0.45%-48.2%
'25/11/2867.5+0.4+0.6%+27.6%27626.48+71.95+0.26%+75.4%+0.34%-47.9%
'25/11/2767.1-0.3-0.45%+27%27554.53+144.99+0.53%+76.4%-0.98%-49.4%
'25/11/2667.4+0.5+0.75%+28%27409.54+497.37+1.85%+79.6%-1.1%-51.7%
'25/11/2566.9+0.8+1.21%+29.5%26912.17+407.93+1.54%+82.4%-0.33%-52.9%
'25/11/2466.1+1.3+2.01%+32.1%26504.24+69.3+0.26%+82.9%+1.75%-50.8%
'25/11/2164.8-2.2-3.28%+27.8%26434.94-991.42-3.61%+76.3%+0.33%-48.5%
'25/11/2067+2.3+3.55%+32.3%27426.36+846.24+3.18%+81.9%+0.37%-49.6%
交易
日期		3528 安馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1964.7-0.8-1.22%+30.7%26580.12-176-0.66%+80.7%-0.56%-50%
'25/11/1865.5-0.5-0.76%+29.7%26756.12-691.19-2.52%+76.1%+1.76%-46.4%
'25/11/1766-2.2-3.23%+25.5%27447.31+49.81+0.18%+76.4%-3.41%-50.9%
'25/11/1468.2-2.6-3.67%+20.9%27397.5-506.06-1.81%+73.2%-1.86%-52.3%
'25/11/1370.8-0.1-0.14%+20.7%27903.56-43.53-0.16%+73%+0.02%-52.2%
'25/11/1270.9-7.7-9.8%+8.91%27947.09+162.14+0.58%+74%-10.4%-65.1%
'25/11/1178.6+1.1+1.42%+10.5%27784.95-84.56-0.3%+73.5%+1.72%-63%
'25/11/1077.5+2.8+3.75%+14.6%27869.51+218.1+0.79%+74.8%+2.96%-60.2%
'25/11/0774.7-1.5-1.97%+12.3%27651.41-248.04-0.89%+73.3%-1.08%-60.9%
'25/11/0676.2+0.6+0.79%+13.2%27899.45+182.39+0.66%+74.4%+0.13%-61.2%
'25/11/0575.6-1.5-1.95%+11%27717.06-399.5-1.42%+71.9%-0.53%-60.9%
'25/11/0477.1-1.9-2.41%+8.35%28116.56-218.03-0.77%+70.6%-1.64%-62.3%
'25/11/0379+1.2+1.54%+10%28334.59+101.24+0.36%+71.2%+1.18%-61.2%
'25/10/3177.8+1.9+2.5%+12.8%28233.35-54.18-0.19%+70.9%+2.69%-58.1%
'25/10/3075.9-0.5-0.65%+12%28287.53-7.21-0.03%+70.8%-0.62%-58.8%
'25/10/2976.4+1.2+1.6%+13.8%28294.74+345.63+1.24%+73%+0.36%-59.1%
'25/10/2875.2-0.3-0.4%+13.4%27949.11-44.52-0.16%+72.7%-0.24%-59.3%
'25/10/2775.5+0.4+0.53%+14%27993.63+461.37+1.68%+75.6%-1.15%-61.6%
交易
日期		3528 安馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2375.1-0.9-1.18%+12.6%27532.26-116.65-0.42%+74.8%-0.76%-62.2%
'25/10/2276-0.1-0.13%+12.5%27648.91-103.5-0.37%+74.2%+0.24%-61.7%
'25/10/2176.1+1.4+1.87%+14.6%27752.41+63.78+0.23%+74.6%+1.64%-60%
'25/10/2074.7-0.6-0.8%+13.7%27688.63+386.26+1.41%+77.1%-2.21%-63.4%
'25/10/1775.3-0.8-1.05%+12.5%27302.37-345.5-1.25%+74.8%+0.2%-62.4%
'25/10/1676.1+1.3+1.74%+14.4%27647.87+372.16+1.36%+77.2%+0.38%-62.8%
'25/10/1574.8-2.3-2.98%+11%27275.71+482.56+1.8%+80.4%-4.78%-69.4%