≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3527 聚積 / K線比較(日)

3527 聚積

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.650.6-1-1.98%2.47%50.650.649.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
58289.8萬239244股/筆49.710.98N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
75381.9萬110682張/筆50.9-1 (-1.94%)

連續漲跌: 連2跌  ( -2元 / -3.88%)

財報評分: 最新47分 / 平均58分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 聚積受邀參加第一金證券主辦之法人說明會 (公告訊息 08/18 15:24)

• 聚積財務主管異動 (公告訊息 07/30 16:45)

• 聚積公司治理主管異動 (公告訊息 07/30 16:43)

• 聚積研發主管異動 (公告訊息 07/30 16:37)

• 聚積董事會通過2026年第二季合併財務報告 (公告訊息 07/30 16:33)

• 聚積2026年第二季財務報告董事會召開日期 (公告訊息 07/22 17:50)

• 董事長訂定除息基準日 (公告訊息 07/01 15:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3527 聚積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1349.6-1-1.98%-1.98%48341.31-960.65-1.95%-1.95%-0.03%-0.03%
'26/10/1250.6-1-1.94%-3.88%49301.96-11.48-0.02%-1.97%-1.92%-1.9%
'26/10/0851.6+1+1.98%-1.98%49313.44-492.93-0.99%-2.94%+2.97%+0.97%
'26/10/0750.6-0.3-0.59%-2.55%49806.37-16.18-0.03%-2.97%-0.56%+0.42%
'26/10/0650.900%-2.55%49822.55+110.51+0.22%-2.76%-0.22%+0.2%
'26/10/0550.9-0.5-0.97%-3.5%49712.04+1236.3+2.55%-0.28%-3.52%-3.22%
'26/10/0251.400%-3.5%48475.74+122.25+0.25%-0.03%-0.25%-3.48%
'26/10/0151.4-1.7-3.2%-6.59%48353.49+413.36+0.86%+0.84%-4.06%-7.43%
'26/09/3053.1+1.5+2.91%-3.88%47940.13+308.17+0.65%+1.49%+2.26%-5.37%
'26/09/2951.6+0.6+1.18%-2.75%47631.96-392.64-0.82%+0.66%+2%-3.4%
'26/09/2451-0.2-0.39%-3.12%48024.6-132.69-0.28%+0.38%-0.11%-3.51%
'26/09/2351.2+0.1+0.2%-2.94%48157.29+357.12+0.75%+1.13%-0.55%-4.07%
'26/09/2251.1-0.4-0.78%-3.69%47800.17+81.33+0.17%+1.3%-0.95%-4.99%
'26/09/2151.5+1.5+3%-0.8%47718.84+538.09+1.14%+2.46%+1.86%-3.26%
'26/09/1850-0.1-0.2%-1%47180.75+892.75+1.93%+4.44%-2.13%-5.43%
'26/09/1750.1+1.3+2.66%+1.64%46288+439.1+0.96%+5.44%+1.7%-3.8%
'26/09/1648.8+0.2+0.41%+2.06%45848.9+337.41+0.74%+6.22%-0.33%-4.16%
'26/09/1548.6-1.15-2.31%-0.3%45511.49-351.03-0.77%+5.4%-1.54%-5.71%
交易
日期		3527 聚積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1449.75-0.25-0.5%-0.8%45862.52-322.33-0.7%+4.67%+0.2%-5.47%
'26/09/1150+0.6+1.21%+0.4%46184.85-755.64-1.61%+2.98%+2.82%-2.58%
'26/09/1049.4-0.3-0.6%-0.2%46940.49-242.87-0.51%+2.45%-0.09%-2.66%
'26/09/0949.700%-0.2%47183.36+77.58+0.16%+2.62%-0.16%-2.82%
'26/09/0849.7-0.7-1.39%-1.59%47105.78-220.49-0.47%+2.14%-0.92%-3.73%
'26/09/0750.4-0.8-1.56%-3.12%47326.27+775.14+1.67%+3.85%-3.23%-6.97%
'26/09/0451.200%-3.12%46551.13+693.47+1.51%+5.42%-1.51%-8.54%
'26/09/0351.2-0.8-1.54%-4.62%45857.66-307.06-0.67%+4.71%-0.87%-9.33%
'26/09/0252+0.6+1.17%-3.5%46164.72-784-1.67%+2.97%+2.84%-6.47%
'26/09/0151.4+0.7+1.38%-2.17%46948.72+820.25+1.78%+4.8%-0.4%-6.97%
'26/08/3150.7-0.7-1.36%-3.5%46128.47-202.98-0.44%+4.34%-0.92%-7.84%
'26/08/2851.4-0.1-0.19%-3.69%46331.45+356.23+0.77%+5.15%-0.96%-8.84%
'26/08/2751.5+0.4+0.78%-2.94%45975.22+142.6+0.31%+5.47%+0.47%-8.41%
'26/08/2651.1+0.3+0.59%-2.36%45832.62+663.16+1.47%+7.02%-0.88%-9.38%
'26/08/2550.8+0.4+0.79%-1.59%45169.46+407.14+0.91%+8%-0.12%-9.58%
'26/08/2450.4-0.5-0.98%-2.55%44762.32-461.97-1.02%+6.89%+0.04%-9.45%
'26/08/2150.9-0.3-0.59%-3.12%45224.29+290.55+0.65%+7.58%-1.24%-10.7%
'26/08/2051.2+0.2+0.39%-2.75%44933.74+214.39+0.48%+8.1%-0.09%-10.8%
交易
日期		3527 聚積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1951+0.3+0.59%-2.17%44719.35-589.33-1.3%+6.69%+1.89%-8.86%
'26/08/1850.7-0.5-0.98%-3.12%45308.68-548.59-1.2%+5.42%+0.22%-8.54%
'26/08/1751.2-0.7-1.35%-4.43%45857.27+46.26+0.1%+5.52%-1.45%-9.95%
'26/08/1451.9-0.5-0.95%-5.34%45811.01-210.47-0.46%+5.04%-0.49%-10.4%
'26/08/1352.4+0.2+0.38%-4.98%46021.48+503.41+1.11%+6.2%-0.73%-11.2%
'26/08/1252.2+1+1.95%-3.12%45518.07+397.35+0.88%+7.14%+1.07%-10.3%
'26/08/1151.2-0.9-1.73%-4.8%45120.72+191.96+0.43%+7.6%-2.16%-12.4%
'26/08/1052.1+1.3+2.56%-2.36%44928.76+702.85+1.59%+9.31%+0.97%-11.7%
'26/08/0750.8-0.8-1.55%-3.88%44225.91-170.79-0.38%+8.88%-1.17%-12.8%
'26/08/0651.6-0.9-1.71%-5.52%44396.7-214.9-0.48%+8.36%-1.23%-13.9%
'26/08/0552.5+0.8+1.55%-4.06%44611.6+1250.94+2.88%+11.5%-1.33%-15.5%
'26/08/0451.7+0.5+0.98%-3.12%43360.66-25.75-0.06%+11.4%+1.04%-14.5%
'26/08/0351.2+0.4+0.79%-2.36%43386.41+266.66+0.62%+12.1%+0.17%-14.5%
'26/07/3150.8+1.95+3.99%+1.54%43119.75+3186.45+7.98%+21.1%-3.99%-19.5%
'26/07/3048.85+0.55+1.14%+2.69%39933.3-105.88-0.26%+20.7%+1.4%-18%
'26/07/2948.3-3.2-6.21%-3.69%40039.18-1564.18-3.76%+16.2%-2.45%-19.9%
'26/07/2852.5-2.4-4.37%-7.83%41603.36-2030.83-4.65%+10.8%+0.28%-18.6%
'26/07/2754.9-0.9-1.61%-9.32%43634.19-20.65-0.05%+10.7%-1.56%-20.1%
交易
日期		3527 聚積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2455.8-0.8-1.41%-10.6%43654.84-1195.97-2.67%+7.78%+1.26%-18.4%
'26/07/2356.6-1.1-1.91%-12.3%44850.81+25.03+0.06%+7.84%-1.97%-20.1%
'26/07/2257.7-1.3-2.2%-14.2%44825.78+592.91+1.34%+9.29%-3.54%-23.5%
'26/07/2159+5+9.26%-6.3%44232.87+1783.17+4.2%+13.9%+5.06%-20.2%
'26/07/2054-0.5-0.92%-7.16%42449.7-221.57-0.52%+13.3%-0.4%-20.4%
'26/07/1754.5-4.4-7.47%-14.1%42671.27-2953.71-6.47%+5.95%-1%-20%
'26/07/1658.9-1.4-2.32%-16.1%45624.98-6.61-0.01%+5.94%-2.31%-22%
'26/07/1560.3+0.4+0.67%-15.5%45631.59+893.64+2%+8.05%-1.33%-23.6%
'26/07/1459.9-1.8-2.92%-18%44737.95-642.57-1.42%+6.52%-1.5%-24.5%
'26/07/1361.7-1.3-2.06%-19.7%45380.52+25.91+0.06%+6.59%-2.12%-26.3%
'26/07/0963+0.1+0.16%-19.6%45354.61-379.8-0.83%+5.7%+0.99%-25.3%
'26/07/0862.9+0.4+0.64%-19%45734.41+255.3+0.56%+6.29%+0.08%-25.3%
'26/07/0762.5-4.3-6.44%-24.3%45479.11-1077.28-2.31%+3.83%-4.13%-28.1%
'26/07/0666.8+1.5+2.3%-22.5%46556.39-224.23-0.48%+3.34%+2.78%-25.8%
'26/07/0365.3+1.4+2.19%-20.8%46780.62+36.46+0.08%+3.42%+2.11%-24.2%
'26/07/0263.9-0.5-0.78%-21.4%46744.16-274.83-0.58%+2.81%-0.2%-24.2%
'26/07/0164.4-0.9-1.38%-22.5%47018.99+893.08+1.94%+4.8%-3.32%-27.3%
'26/06/3065.3+1.3+2.03%-20.9%46125.91+1126.01+2.5%+7.43%-0.47%-28.4%
交易
日期		3527 聚積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2964+0.5+0.79%-20.3%44999.9+428.14+0.96%+8.46%-0.17%-28.8%
'26/06/2663.5-3.1-4.65%-24%44571.76-1683.5-3.64%+4.51%-1.01%-28.5%
'26/06/2566.6-0.9-1.33%-25%46255.26+211.66+0.46%+4.99%-1.79%-30%
'26/06/2467.5-1.6-2.32%-26.8%46043.6-1057.05-2.24%+2.63%-0.08%-29.4%
'26/06/2369.1-1.1-1.57%-27.9%47100.65-640.86-1.34%+1.26%-0.23%-29.2%
'26/06/2270.2-0.5-0.71%-28.4%47741.51+1276.31+2.75%+4.04%-3.46%-32.5%
'26/06/1870.7+1.3+1.87%-27.1%46465.2+587.81+1.28%+5.37%+0.59%-32.5%
'26/06/1769.4+1.1+1.61%-25.9%45877.39+68.2+0.15%+5.53%+1.46%-31.4%
'26/06/1668.3+3+4.59%-22.5%45809.19+412.2+0.91%+6.49%+3.68%-29%
'26/06/1565.3+5.9+9.93%-14.8%45396.99+1227.95+2.78%+9.45%+7.15%-24.3%
'26/06/1259.4+1.5+2.59%-12.6%44169.04+1019.58+2.36%+12%+0.23%-24.6%
'26/06/1157.9-0.9-1.53%-13.9%43149.46-76.08-0.18%+11.8%-1.35%-25.8%
'26/06/1058.8-1.2-2%-15.7%43225.54-1478.9-3.31%+8.14%+1.31%-23.8%
'26/06/0960+3.2+5.63%-10.9%44704.44+1201.66+2.76%+11.1%+2.87%-22%
'26/06/0856.8-4.5-7.34%-17.5%43502.78-1568.16-3.48%+7.26%-3.86%-24.7%
'26/06/0561.3+2+3.37%-14.7%45070.94-606.52-1.33%+5.83%+4.7%-20.5%
'26/06/0459.3-1.5-2.47%-16.8%45677.46-781.7-1.68%+4.05%-0.79%-20.8%
'26/06/0360.8+2.2+3.75%-13.7%46459.16+901.85+1.98%+6.11%+1.77%-19.8%
交易
日期		3527 聚積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0258.6+1.9+3.35%-10.8%45557.31+219.4+0.48%+6.62%+2.87%-17.4%
'26/06/0156.7-0.5-0.87%-11.5%45337.91+604.97+1.35%+8.07%-2.22%-19.6%
'26/05/2957.2-1.1-1.89%-13.2%44732.94+1096.5+2.51%+10.8%-4.4%-24%
'26/05/2858.3-0.1-0.17%-13.4%43636.44-620.36-1.4%+9.23%+1.23%-22.6%
'26/05/2758.4-1-1.68%-14.8%44256.8+731.43+1.68%+11.1%-3.36%-25.9%
'26/05/2659.4-0.5-0.83%-15.5%43525.37-119.03-0.27%+10.8%-0.56%-26.3%
'26/05/2559.9-1.4-2.28%-17.5%43644.4+1376.43+3.26%+14.4%-5.54%-31.8%
'26/05/2261.3+3.2+5.51%-12.9%42267.97+899.76+2.18%+16.9%+3.33%-29.8%
'26/05/2158.1+1.5+2.65%-10.6%41368.21+1347.39+3.37%+20.8%-0.72%-31.4%
'26/05/2056.6+0.8+1.43%-9.32%40020.82-154.74-0.39%+20.3%+1.82%-29.6%
'26/05/1955.8-2.7-4.62%-13.5%40175.56-716.26-1.75%+18.2%-2.87%-31.7%
'26/05/1858.5-1.5-2.5%-15.7%40891.82-280.54-0.68%+17.4%-1.82%-33.1%
'26/05/1560-1.9-3.07%-18.3%41172.36-579.39-1.39%+15.8%-1.68%-34%
'26/05/1461.9+1.4+2.31%-16.4%41751.75+377.25+0.91%+16.8%+1.4%-33.2%
'26/05/1360.5-0.8-1.31%-17.5%41374.5-523.82-1.25%+15.4%-0.06%-32.8%
'26/05/1261.3-3.6-5.55%-22%41898.32+108.26+0.26%+15.7%-5.81%-37.7%
'26/05/1164.9+0.7+1.09%-21.2%41790.06+186.12+0.45%+16.2%+0.64%-37.4%
'26/05/0864.2+4.2+7%-15.7%41603.94-329.84-0.79%+15.3%+7.79%-30.9%
交易
日期		3527 聚積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0760-0.1-0.17%-15.8%41933.78+794.93+1.93%+17.5%-2.1%-33.3%
'26/05/0660.1+1+1.69%-14.4%41138.85+369.56+0.91%+18.6%+0.78%-33%
'26/05/0559.1+1+1.72%-12.9%40769.29+64.15+0.16%+18.8%+1.56%-31.7%
'26/05/0458.1+0.3+0.52%-12.5%40705.14+1778.51+4.57%+24.2%-4.05%-36.6%
'26/04/3057.8-1.6-2.69%-14.8%38926.63-376.87-0.96%+23%-1.73%-37.8%
'26/04/2959.4+1.4+2.41%-12.8%39303.5-218.23-0.55%+22.3%+2.96%-35.1%
'26/04/2858-0.7-1.19%-13.8%39521.73-94.9-0.24%+22%-0.95%-35.8%
'26/04/2758.7+0.8+1.38%-12.6%39616.63+684.23+1.76%+24.2%-0.38%-36.8%
'26/04/2457.9-2.6-4.3%-16.4%38932.4+1218.25+3.23%+28.2%-7.53%-44.5%
'26/04/2360.5-1.9-3.04%-18.9%37714.15-164.32-0.43%+27.6%-2.61%-46.5%
'26/04/2262.4+4.3+7.4%-12.9%37878.47+273.36+0.73%+28.5%+6.67%-41.5%
'26/04/2158.1-0.6-1.02%-13.8%37605.11+646.31+1.75%+30.8%-2.77%-44.6%
'26/04/2058.7-1.2-2%-15.5%36958.8+154.46+0.42%+31.3%-2.42%-46.9%
'26/04/1759.9+2.8+4.9%-11.4%36804.34-327.68-0.88%+30.2%+5.78%-41.6%
'26/04/1657.1+0.3+0.53%-10.9%37132.02+409.88+1.12%+31.6%-0.59%-42.6%
'26/04/1556.8+0.3+0.53%-10.4%36722.14+426.02+1.17%+33.2%-0.64%-43.6%
'26/04/1456.5+3.3+6.2%-4.89%36296.12+838.83+2.37%+36.3%+3.83%-41.2%
'26/04/1353.200%-4.89%35457.29+39.46+0.11%+36.5%-0.11%-41.4%
交易
日期		3527 聚積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1053.2-1.7-3.1%-7.83%35417.83+556.67+1.6%+38.7%-4.7%-46.5%
'26/04/0954.9+2+3.78%-4.35%34861.16+99.78+0.29%+39.1%+3.49%-43.4%
'26/04/0852.9+1.3+2.52%-1.94%34761.38+1531.56+4.61%+45.5%-2.09%-47.4%
'26/04/0751.6-0.4-0.77%-2.69%33229.82+657.39+2.02%+48.4%-2.79%-51.1%
'26/04/0252-0.2-0.38%-3.07%32572.43-602.39-1.82%+45.7%+1.44%-48.8%
'26/04/0152.2+1.2+2.35%-0.78%33174.82+1451.83+4.58%+52.4%-2.23%-53.2%
'26/03/3151-1.5-2.86%-3.62%31722.99-795.17-2.45%+48.7%-0.41%-52.3%
'26/03/3052.5-0.3-0.57%-4.17%32518.16-594.43-1.8%+46%+1.23%-50.2%
'26/03/2752.8-0.2-0.38%-4.53%33112.59-225.03-0.68%+45%+0.3%-49.5%
'26/03/2653+0.9+1.73%-2.88%33337.62-101.49-0.3%+44.6%+2.03%-47.4%
'26/03/2552.1+0.4+0.77%-2.13%33439.11+826.87+2.54%+48.2%-1.77%-50.4%
'26/03/2451.7-1-1.9%-3.98%32612.24-110.26-0.34%+47.7%-1.56%-51.7%
'26/03/2352.7-0.5-0.94%-4.89%32722.5-821.38-2.45%+44.1%+1.51%-49%
'26/03/2053.2-0.8-1.48%-6.3%33543.88-145.8-0.43%+43.5%-1.05%-49.8%
'26/03/1954-0.6-1.1%-7.33%33689.68-658.9-1.92%+40.7%+0.82%-48.1%
'26/03/1854.6+0.3+0.55%-6.81%34348.58+512.01+1.51%+42.9%-0.96%-49.7%
'26/03/1754.3-1.1-1.99%-8.66%33836.57+494.06+1.48%+45%-3.47%-53.6%
'26/03/1655.4+0.9+1.65%-7.16%33342.51-57.81-0.17%+44.7%+1.82%-51.9%
交易
日期		3527 聚積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1354.5+0.4+0.74%-6.47%33400.32-181.54-0.54%+44%+1.28%-50.4%
'26/03/1254.1-0.6-1.1%-7.5%33581.86-532.33-1.56%+41.7%+0.46%-49.2%
'26/03/1154.7+0.6+1.11%-6.47%34114.19+1342.32+4.1%+47.5%-2.99%-54%
'26/03/1054.1+0.4+0.74%-5.77%32771.87+661.45+2.06%+50.5%-1.32%-56.3%
'26/03/0953.7-3.8-6.61%-12%32110.42-1489.12-4.43%+43.9%-2.18%-55.9%
'26/03/0657.5+0.6+1.05%-11.1%33599.54-73.4-0.22%+43.6%+1.27%-54.6%
'26/03/0556.9+0.4+0.71%-10.4%33672.94+844.06+2.57%+47.3%-1.86%-57.7%
'26/03/0456.5-3.5-5.83%-15.7%32828.88-1494.77-4.35%+40.8%-1.48%-56.5%
'26/03/0360-0.7-1.15%-16.6%34323.65-771.44-2.2%+37.7%+1.05%-54.4%
'26/03/0260.7+1.4+2.36%-14.7%35095.09-319.4-0.9%+36.5%+3.26%-51.2%
'26/02/2659.3+0.1+0.17%-14.5%35414.49+1.420%+36.5%+0.17%-51%
'26/02/2559.2-0.5-0.84%-15.2%35413.07+712.25+2.05%+39.3%-2.89%-54.6%
'26/02/2459.7+0.6+1.02%-14.4%34700.82+927.56+2.75%+43.1%-1.73%-57.5%
'26/02/2359.1+1.9+3.32%-11.5%33773.26+167.55+0.5%+43.8%+2.82%-55.4%
'26/02/1157.2+0.8+1.42%-10.3%33605.71+532.74+1.61%+46.2%-0.19%-56.4%
'26/02/1056.4+0.1+0.18%-10.1%33072.97+668.35+2.06%+49.2%-1.88%-59.3%
'26/02/0956.3-0.2-0.35%-10.4%32404.62+621.7+1.96%+52.1%-2.31%-62.5%
'26/02/0656.5+1.3+2.36%-8.33%31782.92-18.35-0.06%+52%+2.42%-60.3%
交易
日期		3527 聚積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0555.2-1.1-1.95%-10.1%31801.27-488.54-1.51%+49.7%-0.44%-59.8%
'26/02/0456.3+2.6+4.84%-5.77%32289.81+94.45+0.29%+50.1%+4.55%-55.9%
'26/02/0353.700%-5.77%32195.36+571.33+1.81%+52.9%-1.81%-58.6%
'26/02/0253.7-1.9-3.42%-8.99%31624.03-439.72-1.37%+50.8%-2.05%-59.8%
'26/01/3055.6-1.5-2.63%-11.4%32063.75-472.52-1.45%+48.6%-1.18%-60%
'26/01/2957.1-2.2-3.71%-14.7%32536.27-267.55-0.82%+47.4%-2.89%-62%
'26/01/2859.3-0.1-0.17%-14.8%32803.82+485.9+1.5%+49.6%-1.67%-64.4%
'26/01/2759.4+1.2+2.06%-13.1%32317.92+253.4+0.79%+50.8%+1.27%-63.8%
'26/01/2658.2+1.3+2.28%-11.1%32064.52+103.01+0.32%+51.2%+1.96%-62.3%
'26/01/2356.9-0.4-0.7%-11.7%31961.51+215.43+0.68%+52.3%-1.38%-64%
'26/01/2257.3+0.6+1.06%-10.8%31746.08+499.71+1.6%+54.7%-0.54%-65.5%
'26/01/2156.7-2.1-3.57%-13.9%31246.37-513.62-1.62%+52.2%-1.95%-66.2%
'26/01/2058.8+1.3+2.26%-12%31759.99+120.7+0.38%+52.8%+1.88%-64.8%
'26/01/1957.5+0.3+0.52%-11.5%31639.29+230.59+0.73%+53.9%-0.21%-65.4%
'26/01/1657.2+0.1+0.18%-11.4%31408.7+598.12+1.94%+56.9%-1.76%-68.3%
'26/01/1557.1+0.6+1.06%-10.4%30810.58-131.2-0.42%+56.2%+1.48%-66.7%
'26/01/1456.5+0.1+0.18%-10.3%30941.78+234.56+0.76%+57.4%-0.58%-67.7%
'26/01/1356.4-1-1.74%-11.8%30707.22+139.93+0.46%+58.1%-2.2%-70%
交易
日期		3527 聚積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1257.4+2.4+4.36%-8%30567.29+278.33+0.92%+59.6%+3.44%-67.6%
'26/01/0955-0.3-0.54%-8.5%30288.96-71.59-0.24%+59.2%-0.3%-67.7%
'26/01/0855.300%-8.5%30360.55-74.92-0.25%+58.8%+0.25%-67.3%
'26/01/0755.3+0.5+0.91%-7.66%30435.47-140.83-0.46%+58.1%+1.37%-65.8%
'26/01/0654.8+0.7+1.29%-6.47%30576.3+471.26+1.57%+60.6%-0.28%-67%
'26/01/0554.1-3.2-5.58%-11.7%30105.04+755.23+2.57%+64.7%-8.15%-76.4%
'26/01/0257.3-1.1-1.88%-13.4%29349.81+386.21+1.33%+66.9%-3.21%-80.3%
'25/12/3158.4-0.2-0.34%-13.7%28963.6+256.47+0.89%+68.4%-1.23%-82%
'25/12/3058.6+0.4+0.69%-13.1%28707.13-103.76-0.36%+67.8%+1.05%-80.8%
'25/12/2958.2-0.6-1.02%-13.9%28810.89+254.87+0.89%+69.3%-1.91%-83.2%
'25/12/2658.8+0.7+1.2%-12.9%28556.02+184.04+0.65%+70.4%+0.55%-83.3%
'25/12/2458.1-0.5-0.85%-13.7%28371.98+61.51+0.22%+70.8%-1.07%-84.4%
'25/12/2358.6-2.7-4.4%-17.5%28310.47+160.83+0.57%+71.7%-4.97%-89.2%
'25/12/2261.3+1.7+2.85%-15.1%28149.64+453.29+1.64%+74.5%+1.21%-89.6%
'25/12/1959.6-3-4.79%-19.2%27696.35+227.82+0.83%+76%-5.62%-95.2%
'25/12/1862.6+2.1+3.47%-16.4%27468.53-56.64-0.21%+75.6%+3.68%-92%
'25/12/1760.5+0.9+1.51%-15.1%27525.17-11.49-0.04%+75.6%+1.55%-90.7%
'25/12/1659.6-2.4-3.87%-18.4%27536.66-330.28-1.19%+73.5%-2.68%-91.9%
交易
日期		3527 聚積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1562+5.1+8.96%-11.1%27866.94-331.08-1.17%+71.4%+10.1%-82.5%
'25/12/1256.9-0.9-1.56%-12.5%28198.02+173.27+0.62%+72.5%-2.18%-85%
'25/12/1157.8-4.1-6.62%-18.3%28024.75-375.98-1.32%+70.2%-5.3%-88.5%
'25/12/1061.9+2.9+4.92%-14.2%28400.73+218.13+0.77%+71.5%+4.15%-85.8%
'25/12/0959+1.8+3.15%-11.5%28182.6-121.18-0.43%+70.8%+3.58%-82.3%
'25/12/0857.2+5.2+10%-2.69%28303.78+322.89+1.15%+72.8%+8.85%-75.5%
'25/12/0552-2.2-4.06%-6.64%27980.89+185.18+0.67%+73.9%-4.73%-80.6%
'25/12/0454.2+0.2+0.37%-6.3%27795.71+2.67+0.01%+73.9%+0.36%-80.2%
'25/12/0354+1.2+2.27%-4.17%27793.04+228.77+0.83%+75.4%+1.44%-79.5%
'25/12/0252.8+0.9+1.73%-2.5%27564.27+221.74+0.81%+76.8%+0.92%-79.3%
'25/12/0151.9-0.2-0.38%-2.88%27342.53-283.95-1.03%+75%+0.65%-77.9%
'25/11/2852.1+0.1+0.19%-2.69%27626.48+71.95+0.26%+75.4%-0.07%-78.1%
'25/11/2752-0.2-0.38%-3.07%27554.53+144.99+0.53%+76.4%-0.91%-79.4%
'25/11/2652.2+1+1.95%-1.17%27409.54+497.37+1.85%+79.6%+0.1%-80.8%
'25/11/2551.2-0.6-1.16%-2.32%26912.17+407.93+1.54%+82.4%-2.7%-84.7%
'25/11/2451.800%-2.32%26504.24+69.3+0.26%+82.9%-0.26%-85.2%
'25/11/2151.8-0.2-0.38%-2.69%26434.94-991.42-3.61%+76.3%+3.23%-79%
'25/11/2052+0.7+1.36%-1.36%27426.36+846.24+3.18%+81.9%-1.82%-83.2%
交易
日期		3527 聚積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1951.3+0.1+0.2%-1.17%26580.12-176-0.66%+80.7%+0.86%-81.8%
'25/11/1851.2-2.1-3.94%-5.07%26756.12-691.19-2.52%+76.1%-1.42%-81.2%
'25/11/1753.3-0.4-0.74%-5.77%27447.31+49.81+0.18%+76.4%-0.92%-82.2%
'25/11/1453.7-1.3-2.36%-8%27397.5-506.06-1.81%+73.2%-0.55%-81.2%
'25/11/1355-0.3-0.54%-8.5%27903.56-43.53-0.16%+73%-0.38%-81.5%
'25/11/1255.3+2.1+3.95%-4.89%27947.09+162.14+0.58%+74%+3.37%-78.9%
'25/11/1153.2-0.3-0.56%-5.42%27784.95-84.56-0.3%+73.5%-0.26%-78.9%
'25/11/1053.5-2.2-3.95%-9.16%27869.51+218.1+0.79%+74.8%-4.74%-84%
'25/11/0755.7-0.5-0.89%-9.96%27651.41-248.04-0.89%+73.3%0%-83.2%
'25/11/0656.2-0.2-0.35%-10.3%27899.45+182.39+0.66%+74.4%-1.01%-84.7%
'25/11/0556.4-0.7-1.23%-11.4%27717.06-399.5-1.42%+71.9%+0.19%-83.3%
'25/11/0457.1-1.4-2.39%-13.5%28116.56-218.03-0.77%+70.6%-1.62%-84.1%
'25/11/0358.5-0.4-0.68%-14.1%28334.59+101.24+0.36%+71.2%-1.04%-85.3%
'25/10/3158.9+0.6+1.03%-13.2%28233.35-54.18-0.19%+70.9%+1.22%-84.1%
'25/10/3058.3-0.6-1.02%-14.1%28287.53-7.21-0.03%+70.8%-0.99%-84.9%
'25/10/2958.9-0.4-0.67%-14.7%28294.74+345.63+1.24%+73%-1.91%-87.6%
'25/10/2859.3-0.7-1.17%-15.7%27949.11-44.52-0.16%+72.7%-1.01%-88.4%
'25/10/2760-0.1-0.17%-15.8%27993.63+461.37+1.68%+75.6%-1.85%-91.4%
交易
日期		3527 聚積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2360.1-1.9-3.06%-18.4%27532.26-116.65-0.42%+74.8%-2.64%-93.2%
'25/10/2262+0.8+1.31%-17.3%27648.91-103.5-0.37%+74.2%+1.68%-91.5%
'25/10/2161.2+0.8+1.32%-16.2%27752.41+63.78+0.23%+74.6%+1.09%-90.8%
'25/10/2060.4+0.5+0.83%-15.5%27688.63+386.26+1.41%+77.1%-0.58%-92.6%
'25/10/1759.9-0.2-0.33%-15.8%27302.37-345.5-1.25%+74.8%+0.92%-90.7%
'25/10/1660.100%-15.8%27647.87+372.16+1.36%+77.2%-1.36%-93%
'25/10/1560.1-0.8-1.31%-16.9%27275.71+482.56+1.8%+80.4%-3.11%-97.3%
'25/10/1460.9-0.7-1.14%-17.9%26793.15-130.27-0.48%+79.6%-0.66%-97.4%