≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3444 利機 / K線比較(日)

3444 利機

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.678.3-0.7-0.89%1.4%77.778.277.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
60466.9萬215280股/筆77.523.3338.99-4.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
31245.3萬44716張/筆77.870 (0%)

連續漲跌: 首日下跌  ( -0.7元 / -0.89%)

財報評分: 最新53分 / 平均52分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 利機受邀參加元大證券舉辦之法人說明會 (公告訊息 08/31 20:18)

• 利機合併綜效顯現 7月營收創近14年新高 (Anue鉅亨 08/10 16:55)

• 利機2026年第二季財務報告經審計委員會同意，並提董事會決議通過 (公告訊息 08/06 16:25)

• 利機董事會決議解除經理人競業禁止之限制 (公告訊息 08/06 16:18)

• 利機公司治理主管及會計主管異動 (公告訊息 08/06 16:13)

• 利機公司治理主管異動 (公告訊息 07/31 15:25)

• 利機2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 14:10)

• 利機除息基準日 (公告訊息 07/07 13:57)

• 澄清有關工商時報第B03版上市櫃2026年06月29日報導資訊 (公告訊息 06/29 09:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3444 利機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1277.6-0.7-0.89%-0.89%49301.96-11.48-0.02%-0.02%-0.87%-0.87%
'26/10/0878.300%-0.89%49313.44-492.93-0.99%-1.01%+0.99%+0.12%
'26/10/0778.3+0.9+1.16%+0.26%49806.37-16.18-0.03%-1.04%+1.19%+1.3%
'26/10/0677.4+0.4+0.52%+0.78%49822.55+110.51+0.22%-0.82%+0.3%+1.6%
'26/10/0577-3.8-4.7%-3.96%49712.04+1236.3+2.55%+1.7%-7.25%-5.66%
'26/10/0280.8+0.1+0.12%-3.84%48475.74+122.25+0.25%+1.96%-0.13%-5.8%
'26/10/0180.7-0.6-0.74%-4.55%48353.49+413.36+0.86%+2.84%-1.6%-7.39%
'26/09/3081.3+0.7+0.87%-3.72%47940.13+308.17+0.65%+3.51%+0.22%-7.23%
'26/09/2980.6+0.3+0.37%-3.36%47631.96-392.64-0.82%+2.66%+1.19%-6.02%
'26/09/2480.3+0.1+0.12%-3.24%48024.6-132.69-0.28%+2.38%+0.4%-5.62%
'26/09/2380.2+0.5+0.63%-2.63%48157.29+357.12+0.75%+3.14%-0.12%-5.78%
'26/09/2279.7-3.5-4.21%-6.73%47800.17+81.33+0.17%+3.32%-4.38%-10%
'26/09/2183.2+1+1.22%-5.6%47718.84+538.09+1.14%+4.5%+0.08%-10.1%
'26/09/1882.2-3.2-3.75%-9.13%47180.75+892.75+1.93%+6.51%-5.68%-15.6%
'26/09/1785.4+6.1+7.69%-2.14%46288+439.1+0.96%+7.53%+6.73%-9.68%
'26/09/1679.3+2.1+2.72%+0.52%45848.9+337.41+0.74%+8.33%+1.98%-7.81%
'26/09/1577.2-0.6-0.77%-0.26%45511.49-351.03-0.77%+7.5%0%-7.76%
'26/09/1477.8-0.9-1.14%-1.4%45862.52-322.33-0.7%+6.75%-0.44%-8.15%
交易
日期		3444 利機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1178.7-2.7-3.32%-4.67%46184.85-755.64-1.61%+5.03%-1.71%-9.7%
'26/09/1081.4-0.9-1.09%-5.71%46940.49-242.87-0.51%+4.49%-0.58%-10.2%
'26/09/0982.3-0.8-0.96%-6.62%47183.36+77.58+0.16%+4.66%-1.12%-11.3%
'26/09/0883.1+1+1.22%-5.48%47105.78-220.49-0.47%+4.17%+1.69%-9.66%
'26/09/0782.1-1.6-1.91%-7.29%47326.27+775.14+1.67%+5.91%-3.58%-13.2%
'26/09/0483.7+2.7+3.33%-4.2%46551.13+693.47+1.51%+7.51%+1.82%-11.7%
'26/09/0381-2.7-3.23%-7.29%45857.66-307.06-0.67%+6.8%-2.56%-14.1%
'26/09/0283.7+2+2.45%-5.02%46164.72-784-1.67%+5.01%+4.12%-10%
'26/09/0181.7-1.9-2.27%-7.18%46948.72+820.25+1.78%+6.88%-4.05%-14.1%
'26/08/3183.6+0.6+0.72%-6.51%46128.47-202.98-0.44%+6.41%+1.16%-12.9%
'26/08/2883-1.8-2.12%-8.49%46331.45+356.23+0.77%+7.24%-2.89%-15.7%
'26/08/2784.8-4.9-5.46%-13.5%45975.22+142.6+0.31%+7.57%-5.77%-21.1%
'26/08/2689.7+3.1+3.58%-10.4%45832.62+663.16+1.47%+9.15%+2.11%-19.5%
'26/08/2586.6-1.1-1.25%-11.5%45169.46+407.14+0.91%+10.1%-2.16%-21.7%
'26/08/2487.7+7.9+9.9%-2.76%44762.32-461.97-1.02%+9.02%+10.9%-11.8%
'26/08/2179.800%-2.76%45224.29+290.55+0.65%+9.72%-0.65%-12.5%
'26/08/2079.8+3.6+4.72%+1.84%44933.74+214.39+0.48%+10.2%+4.24%-8.41%
'26/08/1976.2+0.8+1.06%+2.92%44719.35-589.33-1.3%+8.81%+2.36%-5.9%
交易
日期		3444 利機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1875.4-3.4-4.31%-1.52%45308.68-548.59-1.2%+7.51%-3.11%-9.03%
'26/08/1778.8+2.3+3.01%+1.44%45857.27+46.26+0.1%+7.62%+2.91%-6.18%
'26/08/1476.5-2.2-2.8%-1.4%45811.01-210.47-0.46%+7.13%-2.34%-8.53%
'26/08/1378.7+0.8+1.03%-0.39%46021.48+503.41+1.11%+8.31%-0.08%-8.7%
'26/08/1277.9+1.6+2.1%+1.7%45518.07+397.35+0.88%+9.27%+1.22%-7.56%
'26/08/1176.3+2.3+3.11%+4.86%45120.72+191.96+0.43%+9.73%+2.68%-4.87%
'26/08/1074-1.3-1.73%+3.05%44928.76+702.85+1.59%+11.5%-3.32%-8.42%
'26/08/0775.3+6.6+9.61%+13%44225.91-170.79-0.38%+11%+9.99%+1.91%
'26/08/0668.7+0.1+0.15%+13.1%44396.7-214.9-0.48%+10.5%+0.63%+2.61%
'26/08/0568.6+1+1.48%+14.8%44611.6+1250.94+2.88%+13.7%-1.4%+1.09%
'26/08/0467.6+1.6+2.42%+17.6%43360.66-25.75-0.06%+13.6%+2.48%+3.94%
'26/08/0366+1.6+2.48%+20.5%43386.41+266.66+0.62%+14.3%+1.86%+6.16%
'26/07/3164.4+2.9+4.72%+26.2%43119.75+3186.45+7.98%+23.5%-3.26%+2.72%
'26/07/3061.5-2.2-3.45%+21.8%39933.3-105.88-0.26%+23.1%-3.19%-1.31%
'26/07/2963.7-2.9-4.35%+16.5%40039.18-1564.18-3.76%+18.5%-0.59%-1.99%
'26/07/2866.6-4.8-6.72%+8.68%41603.36-2030.83-4.65%+13%-2.07%-4.31%
'26/07/2771.4-0.6-0.83%+7.78%43634.19-20.65-0.05%+12.9%-0.78%-5.16%
'26/07/2472-2.5-3.36%+4.16%43654.84-1195.97-2.67%+9.92%-0.69%-5.76%
交易
日期		3444 利機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2374.5-1-1.32%+2.78%44850.81+25.03+0.06%+9.99%-1.38%-7.2%
'26/07/2277.3+0.6+0.78%+3.52%44825.78+592.91+1.34%+11.5%-0.56%-7.94%
'26/07/2176.7+1.6+2.13%+5.73%44232.87+1783.17+4.2%+16.1%-2.07%-10.4%
'26/07/2075.1-2.9-3.72%+1.79%42449.7-221.57-0.52%+15.5%-3.2%-13.7%
'26/07/1778-4.7-5.68%-3.99%42671.27-2953.71-6.47%+8.06%+0.79%-12%
'26/07/1682.7-0.5-0.6%-4.57%45624.98-6.61-0.01%+8.04%-0.59%-12.6%
'26/07/1583.2+1.5+1.84%-2.82%45631.59+893.64+2%+10.2%-0.16%-13%
'26/07/1481.7-3.6-4.22%-6.92%44737.95-642.57-1.42%+8.64%-2.8%-15.6%
'26/07/1385.3+1.7+2.03%-5.02%45380.52+25.91+0.06%+8.7%+1.97%-13.7%
'26/07/0983.600%-5.02%45354.61-379.8-0.83%+7.8%+0.83%-12.8%
'26/07/0883.6-1-1.18%-6.15%45734.41+255.3+0.56%+8.41%-1.74%-14.6%
'26/07/0784.6-4.5-5.05%-10.9%45479.11-1077.28-2.31%+5.9%-2.74%-16.8%
'26/07/0689.1-0.1-0.11%-11%46556.39-224.23-0.48%+5.39%+0.37%-16.4%
'26/07/0389.2+1.4+1.59%-9.57%46780.62+36.46+0.08%+5.47%+1.51%-15%
'26/07/0287.800%-9.57%46744.16-274.83-0.58%+4.86%+0.58%-14.4%
'26/07/0187.8-3.1-3.41%-12.7%47018.99+893.08+1.94%+6.89%-5.35%-19.5%
'26/06/3090.9+1.8+2.02%-10.9%46125.91+1126.01+2.5%+9.56%-0.48%-20.4%
'26/06/2989.1+0.2+0.22%-10.7%44999.9+428.14+0.96%+10.6%-0.74%-21.3%
交易
日期		3444 利機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2688.9-4.5-4.82%-15%44571.76-1683.5-3.64%+6.59%-1.18%-21.6%
'26/06/2593.400%-15%46255.26+211.66+0.46%+7.08%-0.46%-22.1%
'26/06/2493.4+1.6+1.74%-13.5%46043.6-1057.05-2.24%+4.67%+3.98%-18.2%
'26/06/2391.8-3.8-3.97%-16.9%47100.65-640.86-1.34%+3.27%-2.63%-20.2%
'26/06/2295.6-2.3-2.35%-18.9%47741.51+1276.31+2.75%+6.11%-5.1%-25%
'26/06/1897.9+6.1+6.64%-13.5%46465.2+587.81+1.28%+7.46%+5.36%-21%
'26/06/1791.8+3.2+3.61%-10.4%45877.39+68.2+0.15%+7.62%+3.46%-18%
'26/06/1688.6-2.6-2.85%-12.9%45809.19+412.2+0.91%+8.6%-3.76%-21.5%
'26/06/1591.2-1.7-1.83%-14.5%45396.99+1227.95+2.78%+11.6%-4.61%-26.2%
'26/06/1292.9+3.1+3.45%-11.6%44169.04+1019.58+2.36%+14.3%+1.09%-25.8%
'26/06/1189.8-2.3-2.5%-13.8%43149.46-76.08-0.18%+14.1%-2.32%-27.8%
'26/06/1092.1-7.7-7.72%-20.4%43225.54-1478.9-3.31%+10.3%-4.41%-30.7%
'26/06/0999.800%-20.4%44704.44+1201.66+2.76%+13.3%-2.76%-33.8%
'26/06/0899.8-3.2-3.11%-22.9%43502.78-1568.16-3.48%+9.39%+0.37%-32.3%
'26/06/05103-1-0.96%-23.7%45070.94-606.52-1.33%+7.93%+0.37%-31.6%
'26/06/04104+3+2.97%-21.4%45677.46-781.7-1.68%+6.12%+4.65%-27.5%
'26/06/03101-4-3.81%-24.4%46459.16+901.85+1.98%+8.22%-5.79%-32.6%
'26/06/02105+0.5+0.48%-24%45557.31+219.4+0.48%+8.74%0%-32.8%
交易
日期		3444 利機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01104.5-0.5-0.48%-24.4%45337.91+604.97+1.35%+10.2%-1.83%-34.6%
'26/05/29105-10.5-9.09%-31.3%44732.94+1096.5+2.51%+13%-11.6%-44.2%
'26/05/28115.5-2-1.7%-32.4%43636.44-620.36-1.4%+11.4%-0.3%-43.8%
'26/05/27117.5+10.5+9.81%-25.8%44256.8+731.43+1.68%+13.3%+8.13%-39.1%
'26/05/26107+1+0.94%-25.1%43525.37-119.03-0.27%+13%+1.21%-38.1%
'26/05/25106+9+9.28%-18.1%43644.4+1376.43+3.26%+16.6%+6.02%-34.8%
'26/05/2297+1.9+2%-16.5%42267.97+899.76+2.18%+19.2%-0.18%-35.7%
'26/05/2195.1+5.6+6.26%-11.3%41368.21+1347.39+3.37%+23.2%+2.89%-34.5%
'26/05/2089.5-1.3-1.43%-12.6%40020.82-154.74-0.39%+22.7%-1.04%-35.3%
'26/05/1990.8-5.8-6%-17.8%40175.56-716.26-1.75%+20.6%-4.25%-38.4%
'26/05/1896.6+4.1+4.43%-14.2%40891.82-280.54-0.68%+19.7%+5.11%-33.9%
'26/05/1592.5-3-3.14%-16.9%41172.36-579.39-1.39%+18.1%-1.75%-34.9%
'26/05/1495.5+1.8+1.92%-15.3%41751.75+377.25+0.91%+19.2%+1.01%-34.4%
'26/05/1393.7-0.8-0.85%-16%41374.5-523.82-1.25%+17.7%+0.4%-33.6%
'26/05/1294.5+5.3+5.94%-11%41898.32+108.26+0.26%+18%+5.68%-29%
'26/05/1189.2+0.2+0.22%-10.8%41790.06+186.12+0.45%+18.5%-0.23%-29.3%
'26/05/0889-1.4-1.55%-12.2%41603.94-329.84-0.79%+17.6%-0.76%-29.7%
'26/05/0790.4-2.8-3%-14.8%41933.78+794.93+1.93%+19.8%-4.93%-34.6%
交易
日期		3444 利機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0693.2-1-1.06%-15.7%41138.85+369.56+0.91%+20.9%-1.97%-36.6%
'26/05/0594.2+8.5+9.92%-7.35%40769.29+64.15+0.16%+21.1%+9.76%-28.5%
'26/05/0485.7+0.4+0.47%-6.92%40705.14+1778.51+4.57%+26.7%-4.1%-33.6%
'26/04/3085.3-0.1-0.12%-7.03%38926.63-376.87-0.96%+25.4%+0.84%-32.5%
'26/04/2985.4+1.2+1.43%-5.7%39303.5-218.23-0.55%+24.7%+1.98%-30.4%
'26/04/2884.2-1.1-1.29%-6.92%39521.73-94.9-0.24%+24.4%-1.05%-31.4%
'26/04/2785.3-5.7-6.26%-12.7%39616.63+684.23+1.76%+26.6%-8.02%-39.4%
'26/04/2491-3.5-3.7%-16%38932.4+1218.25+3.23%+30.7%-6.93%-46.7%
'26/04/2394.5-2-2.07%-17.7%37714.15-164.32-0.43%+30.2%-1.64%-47.9%
'26/04/2296.5-3.5-3.5%-20.6%37878.47+273.36+0.73%+31.1%-4.23%-51.7%
'26/04/21100+8.7+9.53%-13%37605.11+646.31+1.75%+33.4%+7.78%-46.4%
'26/04/2091.3+8.3+10%-4.34%36958.8+154.46+0.42%+34%+9.58%-38.3%
'26/04/1783+3+3.75%-0.75%36804.34-327.68-0.88%+32.8%+4.63%-33.5%
'26/04/1680+1.3+1.65%+0.89%37132.02+409.88+1.12%+34.3%+0.53%-33.4%
'26/04/1578.7+6.1+8.4%+9.37%36722.14+426.02+1.17%+35.8%+7.23%-26.5%
'26/04/1472.6+2.8+4.01%+13.8%36296.12+838.83+2.37%+39%+1.64%-25.3%
'26/04/1369.8-1.8-2.51%+10.9%35457.29+39.46+0.11%+39.2%-2.62%-28.3%
'26/04/1071.6-0.1-0.14%+10.7%35417.83+556.67+1.6%+41.4%-1.74%-30.7%
交易
日期		3444 利機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0971.7+2.1+3.02%+14.1%34861.16+99.78+0.29%+41.8%+2.73%-27.7%
'26/04/0869.6+4.2+6.42%+21.4%34761.38+1531.56+4.61%+48.4%+1.81%-27%
'26/04/0765.4+1.6+2.51%+24.5%33229.82+657.39+2.02%+51.4%+0.49%-26.9%
'26/04/0263.8+1.8+2.9%+28.1%32572.43-602.39-1.82%+48.6%+4.72%-20.5%
'26/04/0162+1.6+2.65%+31.5%33174.82+1451.83+4.58%+55.4%-1.93%-24%
'26/03/3160.4-2.6-4.13%+26%31722.99-795.17-2.45%+51.6%-1.68%-25.6%
'26/03/3063+3.4+5.7%+33.2%32518.16-594.43-1.8%+48.9%+7.5%-15.7%
'26/03/2759.6-1.5-2.45%+30%33112.59-225.03-0.68%+47.9%-1.77%-17.9%
'26/03/2661.1+0.4+0.66%+30.8%33337.62-101.49-0.3%+47.4%+0.96%-16.6%
'26/03/2560.7+0.7+1.17%+32.3%33439.11+826.87+2.54%+51.2%-1.37%-18.8%
'26/03/2460-0.6-0.99%+31%32612.24-110.26-0.34%+50.7%-0.65%-19.6%
'26/03/2360.6-2.8-4.42%+25.2%32722.5-821.38-2.45%+47%-1.97%-21.7%
'26/03/2063.4-0.7-1.09%+23.9%33543.88-145.8-0.43%+46.3%-0.66%-22.5%
'26/03/1964.1-1.9-2.88%+20.3%33689.68-658.9-1.92%+43.5%-0.96%-23.2%
'26/03/1866+3.9+6.28%+27.9%34348.58+512.01+1.51%+45.7%+4.77%-17.8%
'26/03/1762.1+0.9+1.47%+29.7%33836.57+494.06+1.48%+47.9%-0.01%-18.1%
'26/03/1661.2+0.8+1.32%+31.5%33342.51-57.81-0.17%+47.6%+1.49%-16.2%
'26/03/1360.4+0.1+0.17%+31.7%33400.32-181.54-0.54%+46.8%+0.71%-15.1%
交易
日期		3444 利機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1260.3-1.4-2.27%+28.7%33581.86-532.33-1.56%+44.5%-0.71%-15.8%
'26/03/1161.7+2.1+3.52%+33.2%34114.19+1342.32+4.1%+50.4%-0.58%-17.2%
'26/03/1059.6+2.1+3.65%+38.1%32771.87+661.45+2.06%+53.5%+1.59%-15.5%
'26/03/0957.5-4.1-6.66%+28.9%32110.42-1489.12-4.43%+46.7%-2.23%-17.8%
'26/03/0661.6+0.2+0.33%+29.3%33599.54-73.4-0.22%+46.4%+0.55%-17.1%
'26/03/0561.4+1.4+2.33%+32.3%33672.94+844.06+2.57%+50.2%-0.24%-17.8%
'26/03/0460-4.5-6.98%+23.1%32828.88-1494.77-4.35%+43.6%-2.63%-20.5%
'26/03/0364.5-2.8-4.16%+18%34323.65-771.44-2.2%+40.5%-1.96%-22.5%
'26/03/0267.3-0.9-1.32%+16.4%35095.09-319.4-0.9%+39.2%-0.42%-22.8%
'26/02/2668.2-1.7-2.43%+13.6%35414.49+1.420%+39.2%-2.43%-25.6%
'26/02/2569.9+4.9+7.54%+22.2%35413.07+712.25+2.05%+42.1%+5.49%-19.9%
'26/02/2465+0.2+0.31%+22.5%34700.82+927.56+2.75%+46%-2.44%-23.4%
'26/02/2364.8+2.5+4.01%+27.4%33773.26+167.55+0.5%+46.7%+3.51%-19.3%
'26/02/1162.3-1.7-2.66%+24.1%33605.71+532.74+1.61%+49.1%-4.27%-25%
'26/02/1064+1.1+1.75%+26.2%33072.97+668.35+2.06%+52.1%-0.31%-25.9%
'26/02/0962.9-0.9-1.41%+24.5%32404.62+621.7+1.96%+55.1%-3.37%-30.7%
'26/02/0663.8-3.2-4.78%+18.5%31782.92-18.35-0.06%+55%-4.72%-36.5%
'26/02/0567-1.2-1.76%+16.4%31801.27-488.54-1.51%+52.7%-0.25%-36.3%
交易
日期		3444 利機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0468.2+1.6+2.4%+19.2%32289.81+94.45+0.29%+53.1%+2.11%-33.9%
'26/02/0366.6-0.1-0.15%+19%32195.36+571.33+1.81%+55.9%-1.96%-36.9%
'26/02/0266.700%+19%31624.03-439.72-1.37%+53.8%+1.37%-34.7%
'26/01/3066.7-1.1-1.62%+17.1%32063.75-472.52-1.45%+51.5%-0.17%-34.4%
'26/01/2967.8-2.5-3.56%+12.9%32536.27-267.55-0.82%+50.3%-2.74%-37.3%
'26/01/2870.3+0.3+0.43%+13.4%32803.82+485.9+1.5%+52.6%-1.07%-39.1%
'26/01/2770+0.4+0.57%+14.1%32317.92+253.4+0.79%+53.8%-0.22%-39.7%
'26/01/2669.6-2.3-3.2%+10.4%32064.52+103.01+0.32%+54.3%-3.52%-43.8%
'26/01/2371.9-1.5-2.04%+8.17%31961.51+215.43+0.68%+55.3%-2.72%-47.1%
'26/01/2273.4-0.3-0.41%+7.73%31746.08+499.71+1.6%+57.8%-2.01%-50.1%
'26/01/2173.7-0.6-0.81%+6.86%31246.37-513.62-1.62%+55.2%+0.81%-48.4%
'26/01/2074.3-1.2-1.59%+5.17%31759.99+120.7+0.38%+55.8%-1.97%-50.7%
'26/01/1975.5-0.7-0.92%+4.2%31639.29+230.59+0.73%+57%-1.65%-52.8%
'26/01/1676.2-3.6-4.51%-0.5%31408.7+598.12+1.94%+60%-6.45%-60.5%
'26/01/1579.8+1.7+2.18%+1.66%30810.58-131.2-0.42%+59.3%+2.6%-57.7%
'26/01/1478.1+3.3+4.41%+6.15%30941.78+234.56+0.76%+60.6%+3.65%-54.4%
'26/01/1374.8+0.5+0.67%+6.86%30707.22+139.93+0.46%+61.3%+0.21%-54.4%
'26/01/1274.3+0.4+0.54%+7.44%30567.29+278.33+0.92%+62.8%-0.38%-55.3%
交易
日期		3444 利機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0973.9+0.4+0.54%+8.03%30288.96-71.59-0.24%+62.4%+0.78%-54.4%
'26/01/0873.5+1+1.38%+9.52%30360.55-74.92-0.25%+62%+1.63%-52.5%
'26/01/0772.5+1.7+2.4%+12.1%30435.47-140.83-0.46%+61.2%+2.86%-49.1%
'26/01/0670.8-0.5-0.7%+11.4%30576.3+471.26+1.57%+63.8%-2.27%-52.4%
'26/01/0571.3-3.1-4.17%+6.72%30105.04+755.23+2.57%+68%-6.74%-61.3%
'26/01/0274.4-0.1-0.13%+6.58%29349.81+386.21+1.33%+70.2%-1.46%-63.6%
'25/12/3174.5+1+1.36%+8.03%28963.6+256.47+0.89%+71.7%+0.47%-63.7%
'25/12/3073.5+0.4+0.55%+8.62%28707.13-103.76-0.36%+71.1%+0.91%-62.5%
'25/12/2973.1+5.4+7.98%+17.3%28810.89+254.87+0.89%+72.6%+7.09%-55.4%
'25/12/2667.7+6.1+9.9%+28.9%28556.02+184.04+0.65%+73.8%+9.25%-44.9%
'25/12/2461.6+2.2+3.7%+33.7%28371.98+61.51+0.22%+74.1%+3.48%-40.5%
'25/12/2359.4+5.4+10%+47%28310.47+160.83+0.57%+75.1%+9.43%-28.1%
'25/12/2254-0.6-1.1%+45.4%28149.64+453.29+1.64%+78%-2.74%-32.6%
'25/12/1954.6-0.2-0.36%+44.9%27696.35+227.82+0.83%+79.5%-1.19%-34.6%
'25/12/1854.8-0.8-1.44%+42.8%27468.53-56.64-0.21%+79.1%-1.23%-36.3%
'25/12/1755.6+1.5+2.77%+46.8%27525.17-11.49-0.04%+79%+2.81%-32.3%
'25/12/1654.100%+46.8%27536.66-330.28-1.19%+76.9%+1.19%-30.2%
'25/12/1554.1+1.7+3.24%+51.5%27866.94-331.08-1.17%+74.8%+4.41%-23.3%
交易
日期		3444 利機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1252.4+0.1+0.19%+51.8%28198.02+173.27+0.62%+75.9%-0.43%-24.1%
'25/12/1152.3-0.4-0.76%+50.7%28024.75-375.98-1.32%+73.6%+0.56%-22.9%
'25/12/1052.7-0.5-0.94%+49.2%28400.73+218.13+0.77%+74.9%-1.71%-25.7%
'25/12/0953.2+0.3+0.57%+50.1%28182.6-121.18-0.43%+74.2%+1%-24.1%
'25/12/0852.9+1.2+2.32%+53.6%28303.78+322.89+1.15%+76.2%+1.17%-22.6%
'25/12/0551.7-1-1.9%+50.7%27980.89+185.18+0.67%+77.4%-2.57%-26.7%
'25/12/0452.7-0.2-0.38%+50.1%27795.71+2.67+0.01%+77.4%-0.39%-27.3%
'25/12/0352.9+0.8+1.54%+52.4%27793.04+228.77+0.83%+78.9%+0.71%-26.5%
'25/12/0252.1+0.1+0.19%+52.7%27564.27+221.74+0.81%+80.3%-0.62%-27.6%
'25/12/0152-1.1-2.07%+49.5%27342.53-283.95-1.03%+78.5%-1.04%-28.9%
'25/11/2853.1+0.5+0.95%+51%27626.48+71.95+0.26%+78.9%+0.69%-28%
'25/11/2752.6-0.7-1.31%+49%27554.53+144.99+0.53%+79.9%-1.84%-30.9%
'25/11/2653.3+1.5+2.9%+53.3%27409.54+497.37+1.85%+83.2%+1.05%-29.9%
'25/11/2551.8+1.8+3.6%+58.8%26912.17+407.93+1.54%+86%+2.06%-27.2%
'25/11/2450+0.15+0.3%+59.3%26504.24+69.3+0.26%+86.5%+0.04%-27.2%
'25/11/2149.85-1.25-2.45%+55.4%26434.94-991.42-3.61%+79.8%+1.16%-24.4%
'25/11/2051.1+0.3+0.59%+56.3%27426.36+846.24+3.18%+85.5%-2.59%-29.2%
'25/11/1950.8+0.4+0.79%+57.5%26580.12-176-0.66%+84.3%+1.45%-26.7%
交易
日期		3444 利機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1850.4-1.1-2.14%+54.2%26756.12-691.19-2.52%+79.6%+0.38%-25.4%
'25/11/1751.5-1-1.9%+51.2%27447.31+49.81+0.18%+80%-2.08%-28.7%
'25/11/1452.5-2-3.67%+45.7%27397.5-506.06-1.81%+76.7%-1.86%-31%
'25/11/1354.5+0.3+0.55%+46.5%27903.56-43.53-0.16%+76.4%+0.71%-29.9%
'25/11/1254.2+0.5+0.93%+47.9%27947.09+162.14+0.58%+77.4%+0.35%-29.6%
'25/11/1153.7-0.1-0.19%+47.6%27784.95-84.56-0.3%+76.9%+0.11%-29.3%
'25/11/1053.8+0.2+0.37%+48.1%27869.51+218.1+0.79%+78.3%-0.42%-30.2%
'25/11/0753.6-0.4-0.74%+47%27651.41-248.04-0.89%+76.7%+0.15%-29.7%
'25/11/0654+0.1+0.19%+47.3%27899.45+182.39+0.66%+77.9%-0.47%-30.6%
'25/11/0553.9-0.6-1.1%+45.7%27717.06-399.5-1.42%+75.3%+0.32%-29.7%
'25/11/0454.5-1.8-3.2%+41%28116.56-218.03-0.77%+74%-2.43%-33%
'25/11/0356.3+0.6+1.08%+42.5%28334.59+101.24+0.36%+74.6%+0.72%-32.1%
'25/10/3155.7-0.4-0.71%+41.5%28233.35-54.18-0.19%+74.3%-0.52%-32.8%
'25/10/3056.1-1-1.75%+39.1%28287.53-7.21-0.03%+74.2%-1.72%-35.2%
'25/10/2957.1-0.3-0.52%+38.3%28294.74+345.63+1.24%+76.4%-1.76%-38.1%
'25/10/2857.4-0.4-0.69%+37.4%27949.11-44.52-0.16%+76.1%-0.53%-38.7%
'25/10/2757.8+0.1+0.17%+37.6%27993.63+461.37+1.68%+79.1%-1.51%-41.5%
'25/10/2357.7-0.8-1.37%+35.7%27532.26-116.65-0.42%+78.3%-0.95%-42.6%
交易
日期		3444 利機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2258.5-0.5-0.85%+34.6%27648.91-103.5-0.37%+77.6%-0.48%-43.1%
'25/10/2159+0.7+1.2%+36.2%27752.41+63.78+0.23%+78.1%+0.97%-41.9%
'25/10/2058.3+0.8+1.39%+38.1%27688.63+386.26+1.41%+80.6%-0.02%-42.5%
'25/10/1757.5-1.6-2.71%+34.3%27302.37-345.5-1.25%+78.3%-1.46%-44%
'25/10/1659.1-0.3-0.51%+33.7%27647.87+372.16+1.36%+80.8%-1.87%-47.1%
'25/10/1559.4+0.8+1.37%+35.5%27275.71+482.56+1.8%+84%-0.43%-48.5%
'25/10/1458.6-3.6-5.79%+27.7%26793.15-130.27-0.48%+83.1%-5.31%-55.5%