≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3447 展達 / K線比較(日)

3447 展達

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.329.5-1.2-4.07%4.41%29.3529.3528.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
237672.4萬344689股/筆28.381.7714.441.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7692,263萬6911.11張/筆29.42-0.75 (-2.48%)

連續漲跌: 連2跌  ( -1.95元 / -6.45%)

財報評分: 最新36分 / 平均37分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 快訊／台股收跌493點　台積電跌35元至2550、收今日最低 (ETtoday新聞雲 10/08 13:35)

• 代子公司展達通訊(蘇州)有限公司公告民事訴訟案之一審訴訟結果 (公告訊息 09/30 23:05)

• 展達之債務人Cambium Networks Limited進入破產管理程序，將由Airspan Networks Holdings LLC收購其主要業務 (公告訊息 09/23 18:00)

• 展達受邀參加元大證券舉辦之法人說明會 (公告訊息 09/09 14:33)

• 展達董事會通過向關係人取得使用權資產 (公告訊息 08/03 20:26)

• 展達資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款標準 (公告訊息 08/03 20:22)

• 展達2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/03 20:19)

• 決議展達2026年第二季合併財務報告之董事會預計召開日期為2026年8月3日 (公告訊息 07/24 17:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3447 展達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1328.3-1.2-4.07%-4.07%48341.31-960.65-1.95%-1.95%-2.12%-2.12%
'26/10/1229.5-0.75-2.48%-6.45%49301.96-11.48-0.02%-1.97%-2.46%-4.47%
'26/10/0830.25+2.75+10%+2.91%49313.44-492.93-0.99%-2.94%+11%+5.85%
'26/10/0727.5+0.1+0.36%+3.28%49806.37-16.18-0.03%-2.97%+0.39%+6.26%
'26/10/0627.4-0.2-0.72%+2.54%49822.55+110.51+0.22%-2.76%-0.94%+5.29%
'26/10/0527.6-0.15-0.54%+1.98%49712.04+1236.3+2.55%-0.28%-3.09%+2.26%
'26/10/0227.75+0.1+0.36%+2.35%48475.74+122.25+0.25%-0.03%+0.11%+2.38%
'26/10/0127.65+0.1+0.36%+2.72%48353.49+413.36+0.86%+0.84%-0.5%+1.89%
'26/09/3027.55+0.4+1.47%+4.24%47940.13+308.17+0.65%+1.49%+0.82%+2.75%
'26/09/2927.15-0.15-0.55%+3.66%47631.96-392.64-0.82%+0.66%+0.27%+3%
'26/09/2427.3-0.6-2.15%+1.43%48024.6-132.69-0.28%+0.38%-1.87%+1.05%
'26/09/2327.9+0.1+0.36%+1.8%48157.29+357.12+0.75%+1.13%-0.39%+0.67%
'26/09/2227.8-1.2-4.14%-2.41%47800.17+81.33+0.17%+1.3%-4.31%-3.72%
'26/09/2129+0.55+1.93%-0.53%47718.84+538.09+1.14%+2.46%+0.79%-2.99%
'26/09/1828.45+1+3.64%+3.1%47180.75+892.75+1.93%+4.44%+1.71%-1.34%
'26/09/1727.45+0.05+0.18%+3.28%46288+439.1+0.96%+5.44%-0.78%-2.15%
'26/09/1627.4+0.6+2.24%+5.6%45848.9+337.41+0.74%+6.22%+1.5%-0.62%
'26/09/1526.8-0.55-2.01%+3.47%45511.49-351.03-0.77%+5.4%-1.24%-1.93%
交易
日期		3447 展達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1427.35+0.5+1.86%+5.4%45862.52-322.33-0.7%+4.67%+2.56%+0.73%
'26/09/1126.85-0.2-0.74%+4.62%46184.85-755.64-1.61%+2.98%+0.87%+1.64%
'26/09/1027.05-0.45-1.64%+2.91%46940.49-242.87-0.51%+2.45%-1.13%+0.45%
'26/09/0927.5-0.6-2.14%+0.71%47183.36+77.58+0.16%+2.62%-2.3%-1.91%
'26/09/0828.1-0.75-2.6%-1.91%47105.78-220.49-0.47%+2.14%-2.13%-4.05%
'26/09/0728.85-0.1-0.35%-2.25%47326.27+775.14+1.67%+3.85%-2.02%-6.09%
'26/09/0428.95+0.7+2.48%+0.18%46551.13+693.47+1.51%+5.42%+0.97%-5.24%
'26/09/0328.25-1.5-5.04%-4.87%45857.66-307.06-0.67%+4.71%-4.37%-9.59%
'26/09/0229.75+0.05+0.17%-4.71%46164.72-784-1.67%+2.97%+1.84%-7.68%
'26/09/0129.7-0.45-1.49%-6.14%46948.72+820.25+1.78%+4.8%-3.27%-10.9%
'26/08/3130.15+1.45+5.05%-1.39%46128.47-202.98-0.44%+4.34%+5.49%-5.73%
'26/08/2828.7+1.1+3.99%+2.54%46331.45+356.23+0.77%+5.15%+3.22%-2.61%
'26/08/2727.6+0.15+0.55%+3.1%45975.22+142.6+0.31%+5.47%+0.24%-2.38%
'26/08/2627.45+0.5+1.86%+5.01%45832.62+663.16+1.47%+7.02%+0.39%-2.01%
'26/08/2526.95-0.5-1.82%+3.1%45169.46+407.14+0.91%+8%-2.73%-4.9%
'26/08/2427.4500%+3.1%44762.32-461.97-1.02%+6.89%+1.02%-3.8%
'26/08/2127.45+0.15+0.55%+3.66%45224.29+290.55+0.65%+7.58%-0.1%-3.92%
'26/08/2027.3+0.4+1.49%+5.2%44933.74+214.39+0.48%+8.1%+1.01%-2.89%
交易
日期		3447 展達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1926.9+0.35+1.32%+6.59%44719.35-589.33-1.3%+6.69%+2.62%-0.1%
'26/08/1826.55-0.55-2.03%+4.43%45308.68-548.59-1.2%+5.42%-0.83%-0.99%
'26/08/1727.100%+4.43%45857.27+46.26+0.1%+5.52%-0.1%-1.1%
'26/08/1427.1-0.75-2.69%+1.62%45811.01-210.47-0.46%+5.04%-2.23%-3.42%
'26/08/1327.85+0.25+0.91%+2.54%46021.48+503.41+1.11%+6.2%-0.2%-3.67%
'26/08/1227.6+0.45+1.66%+4.24%45518.07+397.35+0.88%+7.14%+0.78%-2.9%
'26/08/1127.15-0.25-0.91%+3.28%45120.72+191.96+0.43%+7.6%-1.34%-4.31%
'26/08/1027.4-0.85-3.01%+0.18%44928.76+702.85+1.59%+9.31%-4.6%-9.13%
'26/08/0728.25-0.1-0.35%-0.18%44225.91-170.79-0.38%+8.88%+0.03%-9.06%
'26/08/0628.35+0.7+2.53%+2.35%44396.7-214.9-0.48%+8.36%+3.01%-6.01%
'26/08/0527.65+0.25+0.91%+3.28%44611.6+1250.94+2.88%+11.5%-1.97%-8.2%
'26/08/0427.4+0.6+2.24%+5.6%43360.66-25.75-0.06%+11.4%+2.3%-5.82%
'26/08/0326.8-0.25-0.92%+4.62%43386.41+266.66+0.62%+12.1%-1.54%-7.49%
'26/07/3127.05+1.3+5.05%+9.9%43119.75+3186.45+7.98%+21.1%-2.93%-11.2%
'26/07/3025.75-0.95-3.56%+5.99%39933.3-105.88-0.26%+20.7%-3.3%-14.7%
'26/07/2926.7-1.1-3.96%+1.8%40039.18-1564.18-3.76%+16.2%-0.2%-14.4%
'26/07/2827.8-1.65-5.6%-3.9%41603.36-2030.83-4.65%+10.8%-0.95%-14.7%
'26/07/2729.4500%-3.9%43634.19-20.65-0.05%+10.7%+0.05%-14.6%
交易
日期		3447 展達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2429.45-0.6-2%-5.82%43654.84-1195.97-2.67%+7.78%+0.67%-13.6%
'26/07/2330.05-0.15-0.5%-6.29%44850.81+25.03+0.06%+7.84%-0.56%-14.1%
'26/07/2230.2+0.1+0.33%-5.98%44825.78+592.91+1.34%+9.29%-1.01%-15.3%
'26/07/2130.1-0.2-0.66%-6.6%44232.87+1783.17+4.2%+13.9%-4.86%-20.5%
'26/07/2030.3+0.05+0.17%-6.45%42449.7-221.57-0.52%+13.3%+0.69%-19.7%
'26/07/1730.25-2.25-6.92%-12.9%42671.27-2953.71-6.47%+5.95%-0.45%-18.9%
'26/07/1632.5-0.5-1.52%-14.2%45624.98-6.61-0.01%+5.94%-1.51%-20.2%
'26/07/1533+0.45+1.38%-13.1%45631.59+893.64+2%+8.05%-0.62%-21.1%
'26/07/1432.55-3.2-8.95%-20.8%44737.95-642.57-1.42%+6.52%-7.53%-27.4%
'26/07/1335.75-1.3-3.51%-23.6%45380.52+25.91+0.06%+6.59%-3.57%-30.2%
'26/07/0937.05+0.75+2.07%-22%45354.61-379.8-0.83%+5.7%+2.9%-27.7%
'26/07/0836.3+0.1+0.28%-21.8%45734.41+255.3+0.56%+6.29%-0.28%-28.1%
'26/07/0736.2-1.3-3.47%-24.5%45479.11-1077.28-2.31%+3.83%-1.16%-28.4%
'26/07/0637.5-0.3-0.79%-25.1%46556.39-224.23-0.48%+3.34%-0.31%-28.5%
'26/07/0337.8+1.1+3%-22.9%46780.62+36.46+0.08%+3.42%+2.92%-26.3%
'26/07/0236.7+0.45+1.24%-21.9%46744.16-274.83-0.58%+2.81%+1.82%-24.7%
'26/07/0136.25-0.7-1.89%-23.4%47018.99+893.08+1.94%+4.8%-3.83%-28.2%
'26/06/3036.95+0.9+2.5%-21.5%46125.91+1126.01+2.5%+7.43%0%-28.9%
交易
日期		3447 展達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2936.05-0.55-1.5%-22.7%44999.9+428.14+0.96%+8.46%-2.46%-31.1%
'26/06/2636.6-1.75-4.56%-26.2%44571.76-1683.5-3.64%+4.51%-0.92%-30.7%
'26/06/2538.35-1.05-2.66%-28.2%46255.26+211.66+0.46%+4.99%-3.12%-33.2%
'26/06/2439.4+1.4+3.68%-25.5%46043.6-1057.05-2.24%+2.63%+5.92%-28.2%
'26/06/2338-1.4-3.55%-28.2%47100.65-640.86-1.34%+1.26%-2.21%-29.4%
'26/06/2239.4+0.3+0.77%-27.6%47741.51+1276.31+2.75%+4.04%-1.98%-31.7%
'26/06/1840.2+0.05+0.12%-26.8%46465.2+587.81+1.28%+5.37%-1.16%-32.1%
'26/06/1740.15+1.15+2.95%-24.6%45877.39+68.2+0.15%+5.53%+2.8%-30.1%
'26/06/1639-0.6-1.52%-25.8%45809.19+412.2+0.91%+6.49%-2.43%-32.2%
'26/06/1539.6+0.25+0.64%-25.3%45396.99+1227.95+2.78%+9.45%-2.14%-34.7%
'26/06/1239.35+0.8+2.08%-23.7%44169.04+1019.58+2.36%+12%-0.28%-35.8%
'26/06/1138.55-0.55-1.41%-24.8%43149.46-76.08-0.18%+11.8%-1.23%-36.6%
'26/06/1039.1-3.55-8.32%-31.1%43225.54-1478.9-3.31%+8.14%-5.01%-39.2%
'26/06/0942.65+3.85+9.92%-24.2%44704.44+1201.66+2.76%+11.1%+7.16%-35.3%
'26/06/0838.8-2.2-5.37%-28.3%43502.78-1568.16-3.48%+7.26%-1.89%-35.5%
'26/06/0541+0.5+1.23%-27.4%45070.94-606.52-1.33%+5.83%+2.56%-33.2%
'26/06/0440.5-2.2-5.15%-31.1%45677.46-781.7-1.68%+4.05%-3.47%-35.2%
'26/06/0342.7+2.3+5.69%-27.2%46459.16+901.85+1.98%+6.11%+3.71%-33.3%
交易
日期		3447 展達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0240.4+1.8+4.66%-23.8%45557.31+219.4+0.48%+6.62%+4.18%-30.5%
'26/06/0138.6+1.7+4.61%-20.3%45337.91+604.97+1.35%+8.07%+3.26%-28.4%
'26/05/2936.9+0.25+0.68%-19.8%44732.94+1096.5+2.51%+10.8%-1.83%-30.6%
'26/05/2836.65+0.6+1.66%-18.4%43636.44-620.36-1.4%+9.23%+3.06%-27.7%
'26/05/2736.05-1.25-3.35%-21.2%44256.8+731.43+1.68%+11.1%-5.03%-32.2%
'26/05/2637.3-0.7-1.84%-22.6%43525.37-119.03-0.27%+10.8%-1.57%-33.4%
'26/05/2538-0.05-0.13%-22.7%43644.4+1376.43+3.26%+14.4%-3.39%-37.1%
'26/05/2238.05+0.15+0.4%-22.4%42267.97+899.76+2.18%+16.9%-1.78%-39.3%
'26/05/2137.9+1.6+4.41%-19%41368.21+1347.39+3.37%+20.8%+1.04%-39.8%
'26/05/2036.3+1+2.83%-16.7%40020.82-154.74-0.39%+20.3%+3.22%-37%
'26/05/1935.3-0.8-2.22%-18.6%40175.56-716.26-1.75%+18.2%-0.47%-36.8%
'26/05/1836.1-0.15-0.41%-18.9%40891.82-280.54-0.68%+17.4%+0.27%-36.3%
'26/05/1536.25-0.05-0.14%-19%41172.36-579.39-1.39%+15.8%+1.25%-34.8%
'26/05/1436.3-1.5-3.97%-22.2%41751.75+377.25+0.91%+16.8%-4.88%-39.1%
'26/05/1337.8-0.9-2.33%-24%41374.5-523.82-1.25%+15.4%-1.08%-39.4%
'26/05/1238.7+0.3+0.78%-23.4%41898.32+108.26+0.26%+15.7%+0.52%-39.1%
'26/05/1138.4-1-2.54%-25.4%41790.06+186.12+0.45%+16.2%-2.99%-41.6%
'26/05/0839.4+0.2+0.51%-25%41603.94-329.84-0.79%+15.3%+1.3%-40.3%
交易
日期		3447 展達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0739.2+0.8+2.08%-23.4%41933.78+794.93+1.93%+17.5%+0.15%-40.9%
'26/05/0638.4-0.6-1.54%-24.6%41138.85+369.56+0.91%+18.6%-2.45%-43.2%
'26/05/0539-0.15-0.38%-24.9%40769.29+64.15+0.16%+18.8%-0.54%-43.7%
'26/05/0439.15+1.75+4.68%-21.4%40705.14+1778.51+4.57%+24.2%+0.11%-45.6%
'26/04/3037.4-0.2-0.53%-21.8%38926.63-376.87-0.96%+23%+0.43%-44.8%
'26/04/2937.6+0.55+1.48%-20.6%39303.5-218.23-0.55%+22.3%+2.03%-43%
'26/04/2837.05+0.4+1.09%-19.8%39521.73-94.9-0.24%+22%+1.33%-41.8%
'26/04/2736.65-1.1-2.91%-22.1%39616.63+684.23+1.76%+24.2%-4.67%-46.3%
'26/04/2437.75-0.2-0.53%-22.5%38932.4+1218.25+3.23%+28.2%-3.76%-50.7%
'26/04/2337.95-1.9-4.77%-26.2%37714.15-164.32-0.43%+27.6%-4.34%-53.8%
'26/04/2239.85+0.3+0.76%-25.7%37878.47+273.36+0.73%+28.5%+0.03%-54.2%
'26/04/2139.55+0.8+2.06%-24.1%37605.11+646.31+1.75%+30.8%+0.31%-54.9%
'26/04/2038.75-0.6-1.52%-25.3%36958.8+154.46+0.42%+31.3%-1.94%-56.6%
'26/04/1739.35-0.15-0.38%-25.6%36804.34-327.68-0.88%+30.2%+0.5%-55.8%
'26/04/1639.5-0.3-0.75%-26.1%37132.02+409.88+1.12%+31.6%-1.87%-57.8%
'26/04/1539.8+0.9+2.31%-24.4%36722.14+426.02+1.17%+33.2%+1.14%-57.6%
'26/04/1438.9+0.3+0.78%-23.8%36296.12+838.83+2.37%+36.3%-1.59%-60.2%
'26/04/1338.6+1+2.66%-21.8%35457.29+39.46+0.11%+36.5%+2.55%-58.3%
交易
日期		3447 展達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1037.6-0.5-1.31%-22.8%35417.83+556.67+1.6%+38.7%-2.91%-61.5%
'26/04/0938.1-0.8-2.06%-24.4%34861.16+99.78+0.29%+39.1%-2.35%-63.5%
'26/04/0838.9+1.35+3.6%-21.7%34761.38+1531.56+4.61%+45.5%-1.01%-67.2%
'26/04/0737.55+0.15+0.4%-21.4%33229.82+657.39+2.02%+48.4%-1.62%-69.8%
'26/04/0237.4-1.3-3.36%-24%32572.43-602.39-1.82%+45.7%-1.54%-69.7%
'26/04/0138.7+1+2.65%-22%33174.82+1451.83+4.58%+52.4%-1.93%-74.4%
'26/03/3137.7-2.05-5.16%-26%31722.99-795.17-2.45%+48.7%-2.71%-74.7%
'26/03/3039.75-0.15-0.38%-26.3%32518.16-594.43-1.8%+46%+1.42%-72.3%
'26/03/2739.9+0.4+1.01%-25.6%33112.59-225.03-0.68%+45%+1.69%-70.6%
'26/03/2639.5+0.15+0.38%-25.3%33337.62-101.49-0.3%+44.6%+0.68%-69.9%
'26/03/2539.35+0.3+0.77%-24.7%33439.11+826.87+2.54%+48.2%-1.77%-72.9%
'26/03/2439.05-0.15-0.38%-25%32612.24-110.26-0.34%+47.7%-0.04%-72.7%
'26/03/2339.2-1.6-3.92%-27.9%32722.5-821.38-2.45%+44.1%-1.47%-72.1%
'26/03/2040.8-0.65-1.57%-29.1%33543.88-145.8-0.43%+43.5%-1.14%-72.6%
'26/03/1941.45-1.15-2.7%-31%33689.68-658.9-1.92%+40.7%-0.78%-71.7%
'26/03/1842.6+0.15+0.35%-30.7%34348.58+512.01+1.51%+42.9%-1.16%-73.6%
'26/03/1742.45+0.45+1.07%-30%33836.57+494.06+1.48%+45%-0.41%-75%
'26/03/1642-0.6-1.41%-31%33342.51-57.81-0.17%+44.7%-1.24%-75.7%
交易
日期		3447 展達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1342.6+1.05+2.53%-29.2%33400.32-181.54-0.54%+44%+3.07%-73.2%
'26/03/1241.55-0.8-1.89%-30.6%33581.86-532.33-1.56%+41.7%-0.33%-72.3%
'26/03/1142.35+1.35+3.29%-28.3%34114.19+1342.32+4.1%+47.5%-0.81%-75.8%
'26/03/1041+2.75+7.19%-23.1%32771.87+661.45+2.06%+50.5%+5.13%-73.7%
'26/03/0938.25-1.75-4.38%-26.5%32110.42-1489.12-4.43%+43.9%+0.05%-70.4%
'26/03/0640-0.4-0.99%-27.2%33599.54-73.4-0.22%+43.6%-0.77%-70.8%
'26/03/0540.4+0.8+2.02%-25.8%33672.94+844.06+2.57%+47.3%-0.55%-73%
'26/03/0439.6-2.4-5.71%-30%32828.88-1494.77-4.35%+40.8%-1.36%-70.8%
'26/03/0342-0.05-0.12%-30.1%34323.65-771.44-2.2%+37.7%+2.08%-67.8%
'26/03/0242.05+0.65+1.57%-29%35095.09-319.4-0.9%+36.5%+2.47%-65.5%
'26/02/2641.4+0.5+1.22%-28.1%35414.49+1.420%+36.5%+1.22%-64.6%
'26/02/2540.9-0.5-1.21%-29%35413.07+712.25+2.05%+39.3%-3.26%-68.3%
'26/02/2441.4+0.05+0.12%-28.9%34700.82+927.56+2.75%+43.1%-2.63%-72%
'26/02/2341.35+1+2.48%-27.1%33773.26+167.55+0.5%+43.8%+1.98%-71%
'26/02/1140.35-0.3-0.74%-27.7%33605.71+532.74+1.61%+46.2%-2.35%-73.8%
'26/02/1040.65-0.25-0.61%-28.1%33072.97+668.35+2.06%+49.2%-2.67%-77.3%
'26/02/0940.9-1.3-3.08%-30.3%32404.62+621.7+1.96%+52.1%-5.04%-82.4%
'26/02/0642.2-1.5-3.43%-32.7%31782.92-18.35-0.06%+52%-3.37%-84.7%
交易
日期		3447 展達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0543.700%-32.7%31801.27-488.54-1.51%+49.7%+1.51%-82.4%
'26/02/0443.7+0.7+1.63%-31.6%32289.81+94.45+0.29%+50.1%+1.34%-81.8%
'26/02/0343+0.2+0.47%-31.3%32195.36+571.33+1.81%+52.9%-1.34%-84.2%
'26/02/0242.8-1.65-3.71%-33.9%31624.03-439.72-1.37%+50.8%-2.34%-84.6%
'26/01/3044.45-3.65-7.59%-38.9%32063.75-472.52-1.45%+48.6%-6.14%-87.5%
'26/01/2948.1+1.3+2.78%-37.2%32536.27-267.55-0.82%+47.4%+3.6%-84.5%
'26/01/2846.8+0.35+0.75%-36.7%32803.82+485.9+1.5%+49.6%-0.75%-86.3%
'26/01/2746.45-0.55-1.17%-37.4%32317.92+253.4+0.79%+50.8%-1.96%-88.2%
'26/01/2647-0.3-0.63%-37.8%32064.52+103.01+0.32%+51.2%-0.95%-89.1%
'26/01/2347.3+0.95+2.05%-36.6%31961.51+215.43+0.68%+52.3%+1.37%-88.8%
'26/01/2246.35+0.2+0.43%-36.3%31746.08+499.71+1.6%+54.7%-1.17%-91%
'26/01/2146.15-0.55-1.18%-37%31246.37-513.62-1.62%+52.2%+0.44%-89.3%
'26/01/2046.7+0.25+0.54%-36.7%31759.99+120.7+0.38%+52.8%+0.16%-89.5%
'26/01/1946.4500%-36.7%31639.29+230.59+0.73%+53.9%-0.73%-90.6%
'26/01/1646.45-0.15-0.32%-36.9%31408.7+598.12+1.94%+56.9%-2.26%-93.8%
'26/01/1546.6-0.45-0.96%-37.5%30810.58-131.2-0.42%+56.2%-0.54%-93.7%
'26/01/1447.05+0.55+1.18%-36.8%30941.78+234.56+0.76%+57.4%+0.42%-94.2%
'26/01/1346.5-1.05-2.21%-38.2%30707.22+139.93+0.46%+58.1%-2.67%-96.3%
交易
日期		3447 展達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1247.55-0.45-0.94%-38.7%30567.29+278.33+0.92%+59.6%-1.86%-98.4%
'26/01/094800%-38.7%30288.96-71.59-0.24%+59.2%+0.24%-98%
'26/01/0848-1.3-2.64%-40.4%30360.55-74.92-0.25%+58.8%-2.39%-99.2%
'26/01/0749.3-0.1-0.2%-40.5%30435.47-140.83-0.46%+58.1%+0.26%-98.6%
'26/01/0649.4-0.8-1.59%-41.4%30576.3+471.26+1.57%+60.6%-3.16%-102%
'26/01/0550.2-2.3-4.38%-44%30105.04+755.23+2.57%+64.7%-6.95%-108.7%
'26/01/0252.5-0.8-1.5%-44.8%29349.81+386.21+1.33%+66.9%-2.83%-111.7%
'25/12/3153.3+1.9+3.7%-42.8%28963.6+256.47+0.89%+68.4%+2.81%-111.2%
'25/12/3051.4+0.2+0.39%-42.6%28707.13-103.76-0.36%+67.8%+0.75%-110.4%
'25/12/2951.2-1.3-2.48%-44%28810.89+254.87+0.89%+69.3%-3.37%-113.3%
'25/12/2652.5-1-1.87%-45%28556.02+184.04+0.65%+70.4%-2.52%-115.4%
'25/12/2453.5+3.3+6.57%-41.4%28371.98+61.51+0.22%+70.8%+6.35%-112.2%
'25/12/2350.2+2.35+4.91%-38.6%28310.47+160.83+0.57%+71.7%+4.34%-110.3%
'25/12/2247.85+1.15+2.46%-37%28149.64+453.29+1.64%+74.5%+0.82%-111.6%
'25/12/1946.7+0.1+0.21%-36.9%27696.35+227.82+0.83%+76%-0.62%-112.9%
'25/12/1846.6-1.1-2.31%-38.4%27468.53-56.64-0.21%+75.6%-2.1%-114%
'25/12/1747.7+0.4+0.85%-37.8%27525.17-11.49-0.04%+75.6%+0.89%-113.4%
'25/12/1647.3-1-2.07%-39.1%27536.66-330.28-1.19%+73.5%-0.88%-112.6%
交易
日期		3447 展達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1548.3+0.1+0.21%-39%27866.94-331.08-1.17%+71.4%+1.38%-110.4%
'25/12/1248.200%-39%28198.02+173.27+0.62%+72.5%-0.62%-111.5%
'25/12/1148.2+0.15+0.31%-38.8%28024.75-375.98-1.32%+70.2%+1.63%-109%
'25/12/1048.05-1.05-2.14%-40.1%28400.73+218.13+0.77%+71.5%-2.91%-111.7%
'25/12/0949.1+0.2+0.41%-39.9%28182.6-121.18-0.43%+70.8%+0.84%-110.7%
'25/12/0848.9-2.3-4.49%-42.6%28303.78+322.89+1.15%+72.8%-5.64%-115.3%
'25/12/0551.2-1.1-2.1%-43.8%27980.89+185.18+0.67%+73.9%-2.77%-117.7%
'25/12/0452.3+0.4+0.77%-43.4%27795.71+2.67+0.01%+73.9%+0.76%-117.3%
'25/12/0351.9+0.4+0.78%-42.9%27793.04+228.77+0.83%+75.4%-0.05%-118.3%
'25/12/0251.5+0.1+0.19%-42.8%27564.27+221.74+0.81%+76.8%-0.62%-119.6%
'25/12/0151.4-0.2-0.39%-43%27342.53-283.95-1.03%+75%+0.64%-118%
'25/11/2851.600%-43%27626.48+71.95+0.26%+75.4%-0.26%-118.5%
'25/11/2751.6+0.3+0.58%-42.7%27554.53+144.99+0.53%+76.4%+0.05%-119.1%
'25/11/2651.3-0.9-1.72%-43.7%27409.54+497.37+1.85%+79.6%-3.57%-123.3%
'25/11/2552.2+1.8+3.57%-41.7%26912.17+407.93+1.54%+82.4%+2.03%-124.1%
'25/11/2450.4+0.8+1.61%-40.7%26504.24+69.3+0.26%+82.9%+1.35%-123.6%
'25/11/2149.6-1.7-3.31%-42.7%26434.94-991.42-3.61%+76.3%+0.3%-118.9%
'25/11/2051.3+1.1+2.19%-41.4%27426.36+846.24+3.18%+81.9%-0.99%-123.3%
交易
日期		3447 展達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1950.2-0.8-1.57%-42.4%26580.12-176-0.66%+80.7%-0.91%-123%
'25/11/1851-2.5-4.67%-45%26756.12-691.19-2.52%+76.1%-2.15%-121.2%
'25/11/1753.5-1.4-2.55%-46.4%27447.31+49.81+0.18%+76.4%-2.73%-122.9%
'25/11/1454.9+0.3+0.55%-46.2%27397.5-506.06-1.81%+73.2%+2.36%-119.4%
'25/11/1354.6-0.2-0.36%-46.4%27903.56-43.53-0.16%+73%-0.2%-119.3%
'25/11/1254.8-0.4-0.72%-46.7%27947.09+162.14+0.58%+74%-1.3%-120.7%
'25/11/1155.2-1.2-2.13%-47.9%27784.95-84.56-0.3%+73.5%-1.83%-121.3%
'25/11/1056.4+1.9+3.49%-46.1%27869.51+218.1+0.79%+74.8%+2.7%-120.9%
'25/11/0754.5-1.5-2.68%-47.5%27651.41-248.04-0.89%+73.3%-1.79%-120.8%
'25/11/065600%-47.5%27899.45+182.39+0.66%+74.4%-0.66%-121.9%
'25/11/0556-1.4-2.44%-48.8%27717.06-399.5-1.42%+71.9%-1.02%-120.7%
'25/11/0457.4-1-1.71%-49.7%28116.56-218.03-0.77%+70.6%-0.94%-120.3%
'25/11/0358.4-0.3-0.51%-49.9%28334.59+101.24+0.36%+71.2%-0.87%-121.1%
'25/10/3158.7+0.1+0.17%-49.8%28233.35-54.18-0.19%+70.9%+0.36%-120.7%
'25/10/3058.6-1.8-2.98%-51.3%28287.53-7.21-0.03%+70.8%-2.95%-122.2%
'25/10/2960.4-0.3-0.49%-51.6%28294.74+345.63+1.24%+73%-1.73%-124.5%
'25/10/2860.7-1.2-1.94%-52.5%27949.11-44.52-0.16%+72.7%-1.78%-125.2%
'25/10/2761.9+1.3+2.15%-51.5%27993.63+461.37+1.68%+75.6%+0.47%-127.1%
交易
日期		3447 展達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2360.6-1.4-2.26%-52.6%27532.26-116.65-0.42%+74.8%-1.84%-127.4%
'25/10/2262+0.1+0.16%-52.5%27648.91-103.5-0.37%+74.2%+0.53%-126.7%
'25/10/2161.9+3.2+5.45%-49.9%27752.41+63.78+0.23%+74.6%+5.22%-124.5%
'25/10/2058.7+0.7+1.21%-49.3%27688.63+386.26+1.41%+77.1%-0.2%-126.4%
'25/10/1758-0.6-1.02%-49.8%27302.37-345.5-1.25%+74.8%+0.23%-124.7%
'25/10/1658.6+0.6+1.03%-49.3%27647.87+372.16+1.36%+77.2%-0.33%-126.5%
'25/10/1558-0.2-0.34%-49.5%27275.71+482.56+1.8%+80.4%-2.14%-129.9%
'25/10/1458.2-2.8-4.59%-51.8%26793.15-130.27-0.48%+79.6%-4.11%-131.4%