≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3443 創意 / K線比較(日)

3443 創意

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
81008360-260-3.11%6.76%829083857820
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,784143.2億12,973138股/筆802380.61207.64.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,222103.1億8,155150張/筆8442-100 (-1.18%)

連續漲跌: 連2跌  ( -360元 / -4.26%)

財報評分: 最新52分 / 平均55分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 玻纖布紅吱吱、建榮、富喬、德宏、世芯、金像電、益登 (Anue鉅亨 10/08 18:01)

• Lenovo 於 Sphere 呈獻沉浸式體驗，將 CES 2027 主題演講推向新高度 (PR Newswire 10/08 00:15)

• 00992A每股配0.85元年化衝破18%！　謝晨彥揭季配主動ETF稱王底氣 (ETtoday新聞雲 10/07 06:00)

• 營收好卻逢賣壓？ 台股叩關5萬點遇阻，「這兩族群」輪動接棒！ (Anue鉅亨 10/06 17:31)

• 扼腕！00405A刷掛牌新高　差點衝破發行價 (ETtoday新聞雲 10/06 10:48)

• 台股叩關5萬點56千金盛況再現 川湖、台光電等8檔高價股攻漲停 (Anue鉅亨 10/05 13:17)

• 〈焦點股〉健策展望穩健毛利率逐季增 衝7440元再創歷史新天價 (Anue鉅亨 10/05 12:46)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 快訊／4檔「抓去關」新名單　高價股3哥創意處置到10／5 (ETtoday新聞雲 09/24 17:56)

• 高價股節前洗牌！信驊一度失守2萬　健策漲停刷天價超車大立光 (ETtoday新聞雲 09/23 11:55)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 股王信驊領軍　高價股4檔觸漲停 (ETtoday新聞雲 09/22 10:14)

• 『聰明錢』提前卡位中秋後行情？！Q4美股轉強前最後買點，竟是這產業！ (Anue鉅亨 09/22 08:30)

• 〈台股盤後〉ASIC點火聯發科飆新天價 漲538點收47718點創近3個月高 (Anue鉅亨 09/21 14:12)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 股王信驊再闖2萬元天險！6檔千金股奔漲停　創意刷歷史新高 (ETtoday新聞雲 09/18 11:55)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 創意受邀參加2026 BofA Asia Pacific Conference (公告訊息 09/10 14:16)

• 創意受邀參加第一金證券法人論壇 (公告訊息 09/10 14:16)

• 創意受邀參加UBS Taiwan Summit 2026 (公告訊息 09/10 14:15)

• 13萬股民開心！00400A填息　台股收復47K (ETtoday新聞雲 09/07 09:39)

• 創意受邀參加宏遠證券投資論壇 (公告訊息 09/02 16:20)

• 創意受邀參加中國信託證券投資論壇 (公告訊息 09/02 16:20)

• 創意受邀參加統一證券2026 Q3全球展望秋季投資論壇 (公告訊息 09/02 16:19)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 萬金股王爭霸白熱化 千金股買盤狂湧 大立光、創意領軍8檔亮燈漲停 (Anue鉅亨 08/26 16:02)

• 創意獲外資點名手握3大CSP訂單　飆漲停刷6125元新天價 (ETtoday新聞雲 08/26 10:47)

• 台股V轉漲逾470點！　6檔千金股創天價 (ETtoday新聞雲 08/26 10:41)

• 華南永昌證看好下半年台股二大多頭引擎 邀這些公司辦論壇 (Anue鉅亨 08/24 11:16)

• Anthropic擬遞交IPO！年營收超越一眾老牌巨頭，台廠隱藏受惠股？！ (Anue鉅亨 08/24 08:30)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 創意通過兩項議案 擬大規模籌資655億元 (Anue鉅亨 08/19 19:41)

• 董事會決議發行海外第一次無擔保轉換公司債 (公告訊息 08/19 17:31)

• 創意董事會決議通過與兆豐國際商業銀行等銀行團簽訂聯貸合約案 (公告訊息 08/19 17:30)

• 創意飆新高、欣興漲停！AI第二波行情啟動，這幾檔「低基期黑馬」你卡位了嗎？ (Anue鉅亨 08/18 08:30)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 台股爆量衝高卻暗藏殺機？獨家數據告訴你：資金正轉向這批低基期新黑馬 (Anue鉅亨 08/14 17:36)

• 〈台股開盤〉台積電熄火聯發科、鴻海挺身 漲逾300點衝高至46402點 (Anue鉅亨 08/14 09:37)

• 放量衝季線卻見一個月最大賣壓！電子股警戒線已到，第三季操作終極策略 (Anue鉅亨 08/13 17:17)

• 創意受邀參加國泰證券投資論壇 (公告訊息 08/13 17:16)

• 創意受邀參加華南永昌證券投資論壇 (公告訊息 08/13 17:15)

• 創意受邀參加Nomura Asia Tech Tour 2026 (公告訊息 08/13 17:15)

• 創意受邀參加JPMorgan 11th Annual Asia Tech Tour (公告訊息 08/13 17:14)

• 創意受邀參加2026 BofA Taiwan Tech Forum (公告訊息 08/13 17:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3443 創意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/128100-260-3.11%-3.11%49301.96-11.48-0.02%-0.02%-3.09%-3.09%
'26/10/088360-100-1.18%-4.26%49313.44-492.93-0.99%-1.01%-0.19%-3.24%
'26/10/078460+85+1.01%-3.28%49806.37-16.18-0.03%-1.04%+1.04%-2.24%
'26/10/068375-225-2.62%-5.81%49822.55+110.51+0.22%-0.82%-2.84%-4.99%
'26/10/058600+700+8.86%+2.53%49712.04+1236.3+2.55%+1.7%+6.31%+0.83%
'26/10/02790000%+2.53%48475.74+122.25+0.25%+1.96%-0.25%+0.57%
'26/10/017900-140-1.74%+0.75%48353.49+413.36+0.86%+2.84%-2.6%-2.09%
'26/09/308040+115+1.45%+2.21%47940.13+308.17+0.65%+3.51%+0.8%-1.3%
'26/09/297925-600-7.04%-4.99%47631.96-392.64-0.82%+2.66%-6.22%-7.65%
'26/09/248525+140+1.67%-3.4%48024.6-132.69-0.28%+2.38%+1.95%-5.78%
'26/09/238385+10+0.12%-3.28%48157.29+357.12+0.75%+3.14%-0.63%-6.43%
'26/09/228375+760+9.98%+6.37%47800.17+81.33+0.17%+3.32%+9.81%+3.05%
'26/09/217615+465+6.5%+13.3%47718.84+538.09+1.14%+4.5%+5.36%+8.79%
'26/09/187150+650+10%+24.6%47180.75+892.75+1.93%+6.51%+8.07%+18.1%
'26/09/176500+330+5.35%+31.3%46288+439.1+0.96%+7.53%+4.39%+23.7%
'26/09/166170+135+2.24%+34.2%45848.9+337.41+0.74%+8.33%+1.5%+25.9%
'26/09/156035-365-5.7%+26.6%45511.49-351.03-0.77%+7.5%-4.93%+19.1%
'26/09/146400+280+4.58%+32.4%45862.52-322.33-0.7%+6.75%+5.28%+25.6%
交易
日期		3443 創意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/116120-105-1.69%+30.1%46184.85-755.64-1.61%+5.03%-0.08%+25.1%
'26/09/106225+300+5.06%+36.7%46940.49-242.87-0.51%+4.49%+5.57%+32.2%
'26/09/095925-35-0.59%+35.9%47183.36+77.58+0.16%+4.66%-0.75%+31.2%
'26/09/085960+25+0.42%+36.5%47105.78-220.49-0.47%+4.17%+0.89%+32.3%
'26/09/075935+125+2.15%+39.4%47326.27+775.14+1.67%+5.91%+0.48%+33.5%
'26/09/045810+10+0.17%+39.7%46551.13+693.47+1.51%+7.51%-1.34%+32.1%
'26/09/035800-95-1.61%+37.4%45857.66-307.06-0.67%+6.8%-0.94%+30.6%
'26/09/025895-100-1.67%+35.1%46164.72-784-1.67%+5.01%0%+30.1%
'26/09/015995-105-1.72%+32.8%46948.72+820.25+1.78%+6.88%-3.5%+25.9%
'26/08/316100+85+1.41%+34.7%46128.47-202.98-0.44%+6.41%+1.85%+28.3%
'26/08/286015+95+1.6%+36.8%46331.45+356.23+0.77%+7.24%+0.83%+29.6%
'26/08/275920-205-3.35%+32.2%45975.22+142.6+0.31%+7.57%-3.66%+24.7%
'26/08/266125+555+9.96%+45.4%45832.62+663.16+1.47%+9.15%+8.49%+36.3%
'26/08/255570+205+3.82%+51%45169.46+407.14+0.91%+10.1%+2.91%+40.8%
'26/08/245365-235-4.2%+44.6%44762.32-461.97-1.02%+9.02%-3.18%+35.6%
'26/08/215600-30-0.53%+43.9%45224.29+290.55+0.65%+9.72%-1.18%+34.2%
'26/08/205630+335+6.33%+53%44933.74+214.39+0.48%+10.2%+5.85%+42.7%
'26/08/195295-240-4.34%+46.3%44719.35-589.33-1.3%+8.81%-3.04%+37.5%
交易
日期		3443 創意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/185535-315-5.38%+38.5%45308.68-548.59-1.2%+7.51%-4.18%+30.9%
'26/08/175850+385+7.04%+48.2%45857.27+46.26+0.1%+7.62%+6.94%+40.6%
'26/08/145465-75-1.35%+46.2%45811.01-210.47-0.46%+7.13%-0.89%+39.1%
'26/08/135540+410+7.99%+57.9%46021.48+503.41+1.11%+8.31%+6.88%+49.6%
'26/08/125130+175+3.53%+63.5%45518.07+397.35+0.88%+9.27%+2.65%+54.2%
'26/08/114955+425+9.38%+78.8%45120.72+191.96+0.43%+9.73%+8.95%+69.1%
'26/08/104530-15-0.33%+78.2%44928.76+702.85+1.59%+11.5%-1.92%+66.7%
'26/08/074545+65+1.45%+80.8%44225.91-170.79-0.38%+11%+1.83%+69.8%
'26/08/064480+90+2.05%+84.5%44396.7-214.9-0.48%+10.5%+2.53%+74%
'26/08/054390+245+5.91%+95.4%44611.6+1250.94+2.88%+13.7%+3.03%+81.7%
'26/08/044145-40-0.96%+93.5%43360.66-25.75-0.06%+13.6%-0.9%+79.9%
'26/08/034185+380+9.99%+112.9%43386.41+266.66+0.62%+14.3%+9.37%+98.5%
'26/07/313805+345+9.97%+134.1%43119.75+3186.45+7.98%+23.5%+1.99%+110.6%
'26/07/303460+165+5.01%+145.8%39933.3-105.88-0.26%+23.1%+5.27%+122.7%
'26/07/293295-365-9.97%+121.3%40039.18-1564.18-3.76%+18.5%-6.21%+102.8%
'26/07/283660-390-9.63%+100%41603.36-2030.83-4.65%+13%-4.98%+87%
'26/07/274050-20-0.49%+99%43634.19-20.65-0.05%+12.9%-0.44%+86.1%
'26/07/244070-310-7.08%+84.9%43654.84-1195.97-2.67%+9.92%-4.41%+75%
交易
日期		3443 創意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/234380+10+0.23%+85.4%44850.81+25.03+0.06%+9.99%+0.17%+75.4%
'26/07/224370+255+6.2%+96.8%44825.78+592.91+1.34%+11.5%+4.86%+85.4%
'26/07/214115+370+9.88%+116.3%44232.87+1783.17+4.2%+16.1%+5.68%+100.1%
'26/07/203745-90-2.35%+111.2%42449.7-221.57-0.52%+15.5%-1.83%+95.7%
'26/07/173835-350-8.36%+93.5%42671.27-2953.71-6.47%+8.06%-1.89%+85.5%
'26/07/164185+65+1.58%+96.6%45624.98-6.61-0.01%+8.04%+1.59%+88.6%
'26/07/154120+100+2.49%+101.5%45631.59+893.64+2%+10.2%+0.49%+91.3%
'26/07/144020-250-5.85%+89.7%44737.95-642.57-1.42%+8.64%-4.43%+81.1%
'26/07/134270-70-1.61%+86.6%45380.52+25.91+0.06%+8.7%-1.67%+77.9%
'26/07/094340-60-1.36%+84.1%45354.61-379.8-0.83%+7.8%-0.53%+76.3%
'26/07/084400-80-1.79%+80.8%45734.41+255.3+0.56%+8.41%-2.35%+72.4%
'26/07/074480-125-2.71%+75.9%45479.11-1077.28-2.31%+5.9%-0.4%+70%
'26/07/064605-435-8.63%+60.7%46556.39-224.23-0.48%+5.39%-8.15%+55.3%
'26/07/035040-290-5.44%+52%46780.62+36.46+0.08%+5.47%-5.52%+46.5%
'26/07/025330+285+5.65%+60.6%46744.16-274.83-0.58%+4.86%+6.23%+55.7%
'26/07/015045+200+4.13%+67.2%47018.99+893.08+1.94%+6.89%+2.19%+60.3%
'26/06/304845+425+9.62%+83.3%46125.91+1126.01+2.5%+9.56%+7.12%+73.7%
'26/06/29442000%+83.3%44999.9+428.14+0.96%+10.6%-0.96%+72.6%
交易
日期		3443 創意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/264420-430-8.87%+67%44571.76-1683.5-3.64%+6.59%-5.23%+60.4%
'26/06/254850-30-0.61%+66%46255.26+211.66+0.46%+7.08%-1.07%+58.9%
'26/06/244880+155+3.28%+71.4%46043.6-1057.05-2.24%+4.67%+5.52%+66.8%
'26/06/234725-30-0.63%+70.3%47100.65-640.86-1.34%+3.27%+0.71%+67.1%
'26/06/224755-105-2.16%+66.7%47741.51+1276.31+2.75%+6.11%-4.91%+60.6%
'26/06/184860-215-4.24%+59.6%46465.2+587.81+1.28%+7.46%-5.52%+52.1%
'26/06/175075+155+3.15%+64.6%45877.39+68.2+0.15%+7.62%+3%+57%
'26/06/164920+105+2.18%+68.2%45809.19+412.2+0.91%+8.6%+1.27%+59.6%
'26/06/154815+435+9.93%+84.9%45396.99+1227.95+2.78%+11.6%+7.15%+73.3%
'26/06/124380+275+6.7%+97.3%44169.04+1019.58+2.36%+14.3%+4.34%+83.1%
'26/06/114105+80+1.99%+101.2%43149.46-76.08-0.18%+14.1%+2.17%+87.2%
'26/06/104025-285-6.61%+87.9%43225.54-1478.9-3.31%+10.3%-3.3%+77.7%
'26/06/094310+55+1.29%+90.4%44704.44+1201.66+2.76%+13.3%-1.47%+77%
'26/06/084255-135-3.08%+84.5%43502.78-1568.16-3.48%+9.39%+0.4%+75.1%
'26/06/054410+10+0.23%+84.5%45070.94-606.52-1.33%+7.93%+1.56%+76.6%
'26/06/044400-205-4.45%+76.3%45677.46-781.7-1.68%+6.12%-2.77%+70.2%
'26/06/034605+70+1.54%+79.1%46459.16+901.85+1.98%+8.22%-0.44%+70.8%
'26/06/024535-120-2.58%+74.4%45557.31+219.4+0.48%+8.74%-3.06%+65.7%
交易
日期		3443 創意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/014655-15-0.32%+73.9%45337.91+604.97+1.35%+10.2%-1.67%+63.7%
'26/05/294670+80+1.74%+76.9%44732.94+1096.5+2.51%+13%-0.77%+63.9%
'26/05/284590-510-10%+59.2%43636.44-620.36-1.4%+11.4%-8.6%+47.8%
'26/05/275100-185-3.5%+53.6%44256.8+731.43+1.68%+13.3%-5.18%+40.4%
'26/05/265285-25-0.47%+52.9%43525.37-119.03-0.27%+13%-0.2%+40%
'26/05/255310+170+3.31%+58%43644.4+1376.43+3.26%+16.6%+0.05%+41.3%
'26/05/225140+75+1.48%+60.3%42267.97+899.76+2.18%+19.2%-0.7%+41.1%
'26/05/215065+460+9.99%+76.3%41368.21+1347.39+3.37%+23.2%+6.62%+53.1%
'26/05/204605+140+3.14%+81.9%40020.82-154.74-0.39%+22.7%+3.53%+59.1%
'26/05/194465-275-5.8%+71.3%40175.56-716.26-1.75%+20.6%-4.05%+50.7%
'26/05/184740-105-2.17%+67.6%40891.82-280.54-0.68%+19.7%-1.49%+47.9%
'26/05/154845-230-4.53%+60%41172.36-579.39-1.39%+18.1%-3.14%+41.9%
'26/05/145075-255-4.78%+52.3%41751.75+377.25+0.91%+19.2%-5.69%+33.2%
'26/05/135330-240-4.31%+45.8%41374.5-523.82-1.25%+17.7%-3.06%+28.1%
'26/05/125570-160-2.79%+41.7%41898.32+108.26+0.26%+18%-3.05%+23.7%
'26/05/115730+520+9.98%+55.9%41790.06+186.12+0.45%+18.5%+9.53%+37.4%
'26/05/085210-240-4.4%+49%41603.94-329.84-0.79%+17.6%-3.61%+31.4%
'26/05/075450+495+9.99%+63.9%41933.78+794.93+1.93%+19.8%+8.06%+44%
交易
日期		3443 創意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/064955+120+2.48%+67.9%41138.85+369.56+0.91%+20.9%+1.57%+47%
'26/05/054835+150+3.2%+73.3%40769.29+64.15+0.16%+21.1%+3.04%+52.2%
'26/05/044685+425+9.98%+90.6%40705.14+1778.51+4.57%+26.7%+5.41%+64%
'26/04/304260+140+3.4%+97.1%38926.63-376.87-0.96%+25.4%+4.36%+71.6%
'26/04/294120-70-1.67%+93.8%39303.5-218.23-0.55%+24.7%-1.12%+69%
'26/04/284190+235+5.94%+105.3%39521.73-94.9-0.24%+24.4%+6.18%+80.9%
'26/04/273955-80-1.98%+101.2%39616.63+684.23+1.76%+26.6%-3.74%+74.6%
'26/04/244035+125+3.2%+107.7%38932.4+1218.25+3.23%+30.7%-0.03%+76.9%
'26/04/233910+235+6.39%+121%37714.15-164.32-0.43%+30.2%+6.82%+90.8%
'26/04/223675-60-1.61%+117.4%37878.47+273.36+0.73%+31.1%-2.34%+86.3%
'26/04/213735+155+4.33%+126.8%37605.11+646.31+1.75%+33.4%+2.58%+93.4%
'26/04/203580+325+9.98%+149.5%36958.8+154.46+0.42%+34%+9.56%+115.5%
'26/04/173255-90-2.69%+142.8%36804.34-327.68-0.88%+32.8%-1.81%+110%
'26/04/163345+275+8.96%+164.5%37132.02+409.88+1.12%+34.3%+7.84%+130.2%
'26/04/153070+20+0.66%+166.2%36722.14+426.02+1.17%+35.8%-0.51%+130.4%
'26/04/143050+275+9.91%+192.6%36296.12+838.83+2.37%+39%+7.54%+153.6%
'26/04/132775+110+4.13%+204.7%35457.29+39.46+0.11%+39.2%+4.02%+165.5%
'26/04/102665+10+0.38%+205.8%35417.83+556.67+1.6%+41.4%-1.22%+164.4%
交易
日期		3443 創意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/092655+145+5.78%+223.5%34861.16+99.78+0.29%+41.8%+5.49%+181.7%
'26/04/082510+145+6.13%+243.3%34761.38+1531.56+4.61%+48.4%+1.52%+195%
'26/04/072365+45+1.94%+250%33229.82+657.39+2.02%+51.4%-0.08%+198.6%
'26/04/022320-35-1.49%+244.8%32572.43-602.39-1.82%+48.6%+0.33%+196.2%
'26/04/012355+190+8.78%+275.1%33174.82+1451.83+4.58%+55.4%+4.2%+219.6%
'26/03/312165-145-6.28%+251.5%31722.99-795.17-2.45%+51.6%-3.83%+199.9%
'26/03/302310-150-6.1%+230.1%32518.16-594.43-1.8%+48.9%-4.3%+181.2%
'26/03/272460-80-3.15%+219.7%33112.59-225.03-0.68%+47.9%-2.47%+171.8%
'26/03/262540+65+2.63%+228.1%33337.62-101.49-0.3%+47.4%+2.93%+180.6%
'26/03/252475-30-1.2%+224.2%33439.11+826.87+2.54%+51.2%-3.74%+173%
'26/03/242505-85-3.28%+213.5%32612.24-110.26-0.34%+50.7%-2.94%+162.8%
'26/03/232590-55-2.08%+207%32722.5-821.38-2.45%+47%+0.37%+160%
'26/03/202645+35+1.34%+211.1%33543.88-145.8-0.43%+46.3%+1.77%+164.8%
'26/03/192610+95+3.78%+222.9%33689.68-658.9-1.92%+43.5%+5.7%+179.3%
'26/03/182515+225+9.83%+254.6%34348.58+512.01+1.51%+45.7%+8.32%+208.9%
'26/03/172290+30+1.33%+259.3%33836.57+494.06+1.48%+47.9%-0.15%+211.4%
'26/03/162260-25-1.09%+255.4%33342.51-57.81-0.17%+47.6%-0.92%+207.8%
'26/03/132285-5-0.22%+254.6%33400.32-181.54-0.54%+46.8%+0.32%+207.8%
交易
日期		3443 創意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/122290-85-3.58%+241.9%33581.86-532.33-1.56%+44.5%-2.02%+197.4%
'26/03/112375+130+5.79%+261.7%34114.19+1342.32+4.1%+50.4%+1.69%+211.3%
'26/03/102245+55+2.51%+270.8%32771.87+661.45+2.06%+53.5%+0.45%+217.2%
'26/03/092190-195-8.18%+240.5%32110.42-1489.12-4.43%+46.7%-3.75%+193.7%
'26/03/062385+30+1.27%+244.8%33599.54-73.4-0.22%+46.4%+1.49%+198.4%
'26/03/052355+75+3.29%+256.1%33672.94+844.06+2.57%+50.2%+0.72%+206%
'26/03/042280-210-8.43%+226.1%32828.88-1494.77-4.35%+43.6%-4.08%+182.5%
'26/03/032490-155-5.86%+207%34323.65-771.44-2.2%+40.5%-3.66%+166.5%
'26/03/022645-125-4.51%+193.1%35095.09-319.4-0.9%+39.2%-3.61%+153.9%
'26/02/262770+195+7.57%+215.3%35414.49+1.420%+39.2%+7.57%+176.1%
'26/02/252575+75+3%+224.8%35413.07+712.25+2.05%+42.1%+0.95%+182.7%
'26/02/242500+130+5.49%+242.6%34700.82+927.56+2.75%+46%+2.74%+196.6%
'26/02/232370-105-4.24%+228.1%33773.26+167.55+0.5%+46.7%-4.74%+181.4%
'26/02/112475-30-1.2%+224.2%33605.71+532.74+1.61%+49.1%-2.81%+175.1%
'26/02/102505+60+2.45%+232.1%33072.97+668.35+2.06%+52.1%+0.39%+180%
'26/02/092445+70+2.95%+241.9%32404.62+621.7+1.96%+55.1%+0.99%+186.8%
'26/02/062375+35+1.5%+247%31782.92-18.35-0.06%+55%+1.56%+192%
'26/02/052340-190-7.51%+220.9%31801.27-488.54-1.51%+52.7%-6%+168.3%
交易
日期		3443 創意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/042530-175-6.47%+200.2%32289.81+94.45+0.29%+53.1%-6.76%+147.1%
'26/02/032705+20+0.74%+202.4%32195.36+571.33+1.81%+55.9%-1.07%+146.5%
'26/02/022685+65+2.48%+209.9%31624.03-439.72-1.37%+53.8%+3.85%+156.2%
'26/01/302620-75-2.78%+201.3%32063.75-472.52-1.45%+51.5%-1.33%+149.8%
'26/01/292695+115+4.46%+214.7%32536.27-267.55-0.82%+50.3%+5.28%+164.4%
'26/01/282580-5-0.19%+214.1%32803.82+485.9+1.5%+52.6%-1.69%+161.6%
'26/01/272585-35-1.34%+209.9%32317.92+253.4+0.79%+53.8%-2.13%+156.2%
'26/01/262620-105-3.85%+198%32064.52+103.01+0.32%+54.3%-4.17%+143.7%
'26/01/232725+150+5.83%+215.3%31961.51+215.43+0.68%+55.3%+5.15%+160%
'26/01/222575-50-1.9%+209.3%31746.08+499.71+1.6%+57.8%-3.5%+151.5%
'26/01/212625-75-2.78%+200.7%31246.37-513.62-1.62%+55.2%-1.16%+145.5%
'26/01/202700+5+0.19%+201.3%31759.99+120.7+0.38%+55.8%-0.19%+145.5%
'26/01/192695+185+7.37%+223.5%31639.29+230.59+0.73%+57%+6.64%+166.5%
'26/01/162510+5+0.2%+224.2%31408.7+598.12+1.94%+60%-1.74%+164.1%
'26/01/152505+85+3.51%+235.5%30810.58-131.2-0.42%+59.3%+3.93%+176.2%
'26/01/14242000%+235.5%30941.78+234.56+0.76%+60.6%-0.76%+175%
'26/01/132420-15-0.62%+233.5%30707.22+139.93+0.46%+61.3%-1.08%+172.2%
'26/01/122435+70+2.96%+243.3%30567.29+278.33+0.92%+62.8%+2.04%+180.6%
交易
日期		3443 創意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/092365-85-3.47%+231.4%30288.96-71.59-0.24%+62.4%-3.23%+169%
'26/01/082450-40-1.61%+226.1%30360.55-74.92-0.25%+62%-1.36%+164.1%
'26/01/072490+5+0.2%+226.8%30435.47-140.83-0.46%+61.2%+0.66%+165.5%
'26/01/062485+165+7.11%+250%30576.3+471.26+1.57%+63.8%+5.54%+186.2%
'26/01/052320+135+6.18%+271.6%30105.04+755.23+2.57%+68%+3.61%+203.6%
'26/01/022185+60+2.82%+282.1%29349.81+386.21+1.33%+70.2%+1.49%+211.9%
'25/12/312125+75+3.66%+296.1%28963.6+256.47+0.89%+71.7%+2.77%+224.4%
'25/12/302050-5-0.24%+295.1%28707.13-103.76-0.36%+71.1%+0.12%+224%
'25/12/292055-60-2.84%+283.9%28810.89+254.87+0.89%+72.6%-3.73%+211.3%
'25/12/262115+90+4.44%+301%28556.02+184.04+0.65%+73.8%+3.79%+227.2%
'25/12/24202500%+301%28371.98+61.51+0.22%+74.1%-0.22%+226.8%
'25/12/232025+15+0.75%+304%28310.47+160.83+0.57%+75.1%+0.18%+228.8%
'25/12/222010-35-1.71%+297.1%28149.64+453.29+1.64%+78%-3.35%+219.1%
'25/12/192045+25+1.24%+302%27696.35+227.82+0.83%+79.5%+0.41%+222.5%
'25/12/182020+10+0.5%+304%27468.53-56.64-0.21%+79.1%+0.71%+224.9%
'25/12/172010-10-0.5%+302%27525.17-11.49-0.04%+79%-0.46%+222.9%
'25/12/162020-180-8.18%+269.1%27536.66-330.28-1.19%+76.9%-6.99%+192.2%
'25/12/152200-75-3.3%+256.9%27866.94-331.08-1.17%+74.8%-2.13%+182.1%
交易
日期		3443 創意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/122275+90+4.12%+271.6%28198.02+173.27+0.62%+75.9%+3.5%+195.7%
'25/12/112185+25+1.16%+275.9%28024.75-375.98-1.32%+73.6%+2.48%+202.3%
'25/12/102160+45+2.13%+283.9%28400.73+218.13+0.77%+74.9%+1.36%+209%
'25/12/092115-40-1.86%+276.8%28182.6-121.18-0.43%+74.2%-1.43%+202.6%
'25/12/082155-65-2.93%+265.8%28303.78+322.89+1.15%+76.2%-4.08%+189.6%
'25/12/052220+95+4.47%+282.1%27980.89+185.18+0.67%+77.4%+3.8%+204.7%
'25/12/042125-20-0.93%+278.6%27795.71+2.67+0.01%+77.4%-0.94%+201.2%
'25/12/032145-25-1.15%+274.2%27793.04+228.77+0.83%+78.9%-1.98%+195.3%
'25/12/022170-15-0.69%+271.6%27564.27+221.74+0.81%+80.3%-1.5%+191.3%
'25/12/012185-75-3.32%+259.3%27342.53-283.95-1.03%+78.5%-2.29%+180.8%
'25/11/282260+125+5.85%+280.3%27626.48+71.95+0.26%+78.9%+5.59%+201.4%
'25/11/272135-35-1.61%+274.2%27554.53+144.99+0.53%+79.9%-2.14%+194.3%
'25/11/262170-5-0.23%+273.3%27409.54+497.37+1.85%+83.2%-2.08%+190.1%
'25/11/252175+195+9.85%+310.1%26912.17+407.93+1.54%+86%+8.31%+224.1%
'25/11/241980+130+7.03%+338.9%26504.24+69.3+0.26%+86.5%+6.77%+252.4%
'25/11/211850-115-5.85%+313.2%26434.94-991.42-3.61%+79.8%-2.24%+233.5%
'25/11/201965+65+3.42%+327.4%27426.36+846.24+3.18%+85.5%+0.24%+241.9%
'25/11/191900+30+1.6%+334.2%26580.12-176-0.66%+84.3%+2.26%+250%
交易
日期		3443 創意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/181870-70-3.61%+318.6%26756.12-691.19-2.52%+79.6%-1.09%+238.9%
'25/11/171940+60+3.19%+331.9%27447.31+49.81+0.18%+80%+3.01%+252%
'25/11/141880+5+0.27%+333.1%27397.5-506.06-1.81%+76.7%+2.08%+256.4%
'25/11/131875-10-0.53%+330.8%27903.56-43.53-0.16%+76.4%-0.37%+254.4%
'25/11/121885-25-1.31%+325.1%27947.09+162.14+0.58%+77.4%-1.89%+247.7%
'25/11/111910+20+1.06%+329.6%27784.95-84.56-0.3%+76.9%+1.36%+252.7%
'25/11/101890+170+9.88%+372.1%27869.51+218.1+0.79%+78.3%+9.09%+293.8%
'25/11/071720-15-0.86%+368%27651.41-248.04-0.89%+76.7%+0.03%+291.3%
'25/11/061735+130+8.1%+405.9%27899.45+182.39+0.66%+77.9%+7.44%+328%
'25/11/051605-30-1.83%+396.6%27717.06-399.5-1.42%+75.3%-0.41%+321.3%
'25/11/041635+55+3.48%+413.9%28116.56-218.03-0.77%+74%+4.25%+339.9%
'25/11/031580+50+3.27%+430.7%28334.59+101.24+0.36%+74.6%+2.91%+356.1%
'25/10/311530+90+6.25%+463.9%28233.35-54.18-0.19%+74.3%+6.44%+389.6%
'25/10/301440-30-2.04%+452.4%28287.53-7.21-0.03%+74.2%-2.01%+378.1%
'25/10/291470-10-0.68%+448.6%28294.74+345.63+1.24%+76.4%-1.92%+372.2%
'25/10/281480-120-7.5%+407.5%27949.11-44.52-0.16%+76.1%-7.34%+331.4%
'25/10/271600-15-0.93%+402.8%27993.63+461.37+1.68%+79.1%-2.61%+323.7%
'25/10/231615-50-3%+387.7%27532.26-116.65-0.42%+78.3%-2.58%+309.4%
交易
日期		3443 創意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/221665-10-0.6%+384.8%27648.91-103.5-0.37%+77.6%-0.23%+307.1%
'25/10/211675+150+9.84%+432.5%27752.41+63.78+0.23%+78.1%+9.61%+354.4%
'25/10/201525+30+2.01%+443.1%27688.63+386.26+1.41%+80.6%+0.6%+362.6%
'25/10/171495+25+1.7%+452.4%27302.37-345.5-1.25%+78.3%+2.95%+374.1%
'25/10/161470-5-0.34%+450.5%27647.87+372.16+1.36%+80.8%-1.7%+369.8%
'25/10/151475+30+2.08%+461.9%27275.71+482.56+1.8%+84%+0.28%+377.9%
'25/10/141445-55-3.67%+441.3%26793.15-130.27-0.48%+83.1%-3.19%+358.2%
'25/10/131500-15-0.99%+436%26923.42-378.5-1.39%+80.6%+0.4%+355.4%