≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3441 聯一光 / K線比較(日)

3441 聯一光

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
243.5249.5-6-2.4%4.21%249.5250.5240
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8222.01億1,658496股/筆244.711.76100.20.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9944.84億2,872694張/筆242.6+0.5 (+0.2%)

連續漲跌: 首日下跌  ( -6元 / -2.4%)

財報評分: 最新57分 / 平均51分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 10檔飆股「抓去關」新名單　聯一光、聯茂明起處置到10／19 (ETtoday新聞雲 10/07 18:08)

• 【量大強漲股整理】台股五萬點前哨戰！【3441聯一光】＋230%驚人漲幅！下個接棒的主角換誰做?! (Anue鉅亨 10/06 18:02)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 聯一光電有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/21 14:16)

• 新增5檔股票明起抓去關 飆股全友、聯一光處置期至9/30 (Anue鉅亨 09/17 20:14)

• 快訊／台股5檔「抓去關」新名單　全友、聯一光處置7個營業日 (ETtoday新聞雲 09/17 18:12)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 光學鏡頭強勢表態！2檔飆漲停　高價股大立光勁揚半根 (ETtoday新聞雲 09/16 09:53)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 澄清經濟日報(Economic Daily News)2026年9月11日報導 (公告訊息 09/11 09:52)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 大立光摜跌停失守7千元！歐系外資喊賣　光學4檔同摔半根 (ETtoday新聞雲 09/07 12:07)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 快訊／4檔「抓去關」新名單　順德、光鼎列潛在處置名單 (ETtoday新聞雲 08/28 18:15)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 快訊／大立光連2根漲停飆6915元　超車緯穎居上市櫃股價第3高 (ETtoday新聞雲 08/27 10:11)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 台股盤前｜大漲407點站回45,169點！台積電重回2,400元 RS動能與投本比鎖碼瀚荃、聯一光、富喬 (Anue鉅亨 08/26 09:19)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 聯一光電受邀參加中信證券舉辦之法人說明會 (公告訊息 08/11 15:31)

• 聯一光電第六屆薪酬委員會委員 (公告訊息 08/11 15:01)

• 聯一光電2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/11 14:19)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 【量大強漲股整理】台股暴漲！雙強攜手漲停！【3441聯一光】⊕應證！下一波鑽石黑馬? (Anue鉅亨 07/31 17:39)

• 係因聯一光電有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/30 14:17)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 聯一光電2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 07/29 15:51)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 台股盤前｜外本比策略鎖定【聯一光、華航、祥碩】，大盤重挫2030點回測四萬一關卡 融資暴減231億清洗浮額 (Anue鉅亨 07/29 09:06)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 震盪行情如何賺？鎖定AI主流，提前布局下一檔倍數股！ (Anue鉅亨 06/26 10:13)

• 台股連跌機會難得？關鍵買點即將浮現！ (Anue鉅亨 06/25 10:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3441 聯一光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12243.5-6-2.4%-2.4%49301.96-11.48-0.02%-0.02%-2.38%-2.38%
'26/10/08249.5+0.5+0.2%-2.21%49313.44-492.93-0.99%-1.01%+1.19%-1.2%
'26/10/07249-6-2.35%-4.51%49806.37-16.18-0.03%-1.04%-2.32%-3.46%
'26/10/06255+23+9.91%+4.96%49822.55+110.51+0.22%-0.82%+9.69%+5.78%
'26/10/05232+21+9.95%+15.4%49712.04+1236.3+2.55%+1.7%+7.4%+13.7%
'26/10/02211+8.5+4.2%+20.2%48475.74+122.25+0.25%+1.96%+3.95%+18.3%
'26/10/01202.5+18+9.76%+32%48353.49+413.36+0.86%+2.84%+8.9%+29.1%
'26/09/30184.5-0.5-0.27%+31.6%47940.13+308.17+0.65%+3.51%-0.92%+28.1%
'26/09/29185+4+2.21%+34.5%47631.96-392.64-0.82%+2.66%+3.03%+31.9%
'26/09/24181+3.5+1.97%+37.2%48024.6-132.69-0.28%+2.38%+2.25%+34.8%
'26/09/23177.5-3.5-1.93%+34.5%48157.29+357.12+0.75%+3.14%-2.68%+31.4%
'26/09/22181+3.5+1.97%+37.2%47800.17+81.33+0.17%+3.32%+1.8%+33.9%
'26/09/21177.5-8-4.31%+31.3%47718.84+538.09+1.14%+4.5%-5.45%+26.8%
'26/09/18185.5-7-3.64%+26.5%47180.75+892.75+1.93%+6.51%-5.57%+20%
'26/09/17192.5+6.5+3.49%+30.9%46288+439.1+0.96%+7.53%+2.53%+23.4%
'26/09/16186+16.5+9.73%+43.7%45848.9+337.41+0.74%+8.33%+8.99%+35.3%
'26/09/15169.5+9+5.61%+51.7%45511.49-351.03-0.77%+7.5%+6.38%+44.2%
'26/09/14160.5-5.5-3.31%+46.7%45862.52-322.33-0.7%+6.75%-2.61%+39.9%
交易
日期		3441 聯一光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11166+15+9.93%+61.3%46184.85-755.64-1.61%+5.03%+11.5%+56.2%
'26/09/10151+7.5+5.23%+69.7%46940.49-242.87-0.51%+4.49%+5.74%+65.2%
'26/09/09143.5+11.5+8.71%+84.5%47183.36+77.58+0.16%+4.66%+8.55%+79.8%
'26/09/08132+1+0.76%+85.9%47105.78-220.49-0.47%+4.17%+1.23%+81.7%
'26/09/07131-12-8.39%+70.3%47326.27+775.14+1.67%+5.91%-10.1%+64.4%
'26/09/04143+13+10%+87.3%46551.13+693.47+1.51%+7.51%+8.49%+79.8%
'26/09/03130-9.5-6.81%+74.6%45857.66-307.06-0.67%+6.8%-6.14%+67.8%
'26/09/02139.5+6.5+4.89%+83.1%46164.72-784-1.67%+5.01%+6.56%+78.1%
'26/09/01133-3-2.21%+79%46948.72+820.25+1.78%+6.88%-3.99%+72.2%
'26/08/31136+6+4.62%+87.3%46128.47-202.98-0.44%+6.41%+5.06%+80.9%
'26/08/28130-7.5-5.45%+77.1%46331.45+356.23+0.77%+7.24%-6.22%+69.9%
'26/08/27137.5+12.5+10%+94.8%45975.22+142.6+0.31%+7.57%+9.69%+87.2%
'26/08/26125+11+9.65%+113.6%45832.62+663.16+1.47%+9.15%+8.18%+104.4%
'26/08/25114+1.5+1.33%+116.4%45169.46+407.14+0.91%+10.1%+0.42%+106.3%
'26/08/24112.5+5.5+5.14%+127.6%44762.32-461.97-1.02%+9.02%+6.16%+118.6%
'26/08/21107+9.7+9.97%+150.3%45224.29+290.55+0.65%+9.72%+9.32%+140.5%
'26/08/2097.3+8.8+9.94%+175.1%44933.74+214.39+0.48%+10.2%+9.46%+164.9%
'26/08/1988.5+2.3+2.67%+182.5%44719.35-589.33-1.3%+8.81%+3.97%+173.7%
交易
日期		3441 聯一光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1886.2-1.2-1.37%+178.6%45308.68-548.59-1.2%+7.51%-0.17%+171.1%
'26/08/1787.4+3.6+4.3%+190.6%45857.27+46.26+0.1%+7.62%+4.2%+183%
'26/08/1483.8-1.2-1.41%+186.5%45811.01-210.47-0.46%+7.13%-0.95%+179.3%
'26/08/1385-2.2-2.52%+179.2%46021.48+503.41+1.11%+8.31%-3.63%+170.9%
'26/08/1287.2+7.9+9.96%+207.1%45518.07+397.35+0.88%+9.27%+9.08%+197.8%
'26/08/1179.3-0.2-0.25%+206.3%45120.72+191.96+0.43%+9.73%-0.68%+196.6%
'26/08/1079.5-4.9-5.81%+188.5%44928.76+702.85+1.59%+11.5%-7.4%+177%
'26/08/0784.4-4-4.52%+175.5%44225.91-170.79-0.38%+11%-4.14%+164.4%
'26/08/0688.4+3+3.51%+185.1%44396.7-214.9-0.48%+10.5%+3.99%+174.6%
'26/08/0585.4-4.2-4.69%+171.8%44611.6+1250.94+2.88%+13.7%-7.57%+158.1%
'26/08/0489.6-2.8-3.03%+163.5%43360.66-25.75-0.06%+13.6%-2.97%+149.9%
'26/08/0392.4+8.4+10%+189.9%43386.41+266.66+0.62%+14.3%+9.38%+175.5%
'26/07/3184+7.6+9.95%+218.7%43119.75+3186.45+7.98%+23.5%+1.97%+195.3%
'26/07/3076.4-8.4-9.91%+187.1%39933.3-105.88-0.26%+23.1%-9.65%+164%
'26/07/2984.8+7.6+9.84%+215.4%40039.18-1564.18-3.76%+18.5%+13.6%+196.9%
'26/07/2877.2+6.5+9.19%+244.4%41603.36-2030.83-4.65%+13%+13.8%+231.4%
'26/07/2770.7+6.4+9.95%+278.7%43634.19-20.65-0.05%+12.9%+10%+265.8%
'26/07/2464.3-4.4-6.4%+254.4%43654.84-1195.97-2.67%+9.92%-3.73%+244.5%
交易
日期		3441 聯一光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2368.7+4.7+7.34%+280.5%44850.81+25.03+0.06%+9.99%+7.28%+270.5%
'26/07/2264+0.3+0.47%+282.3%44825.78+592.91+1.34%+11.5%-0.87%+270.8%
'26/07/2163.700%+282.3%44232.87+1783.17+4.2%+16.1%-4.2%+266.1%
'26/07/2063.7-4.3-6.32%+258.1%42449.7-221.57-0.52%+15.5%-5.8%+242.5%
'26/07/1768-1.7-2.44%+249.4%42671.27-2953.71-6.47%+8.06%+4.03%+241.3%
'26/07/1669.7+5+7.73%+276.4%45624.98-6.61-0.01%+8.04%+7.74%+268.3%
'26/07/1564.7-2.6-3.86%+261.8%45631.59+893.64+2%+10.2%-5.86%+251.6%
'26/07/1467.3-7-9.42%+227.7%44737.95-642.57-1.42%+8.64%-8%+219.1%
'26/07/1374.3+6.7+9.91%+260.2%45380.52+25.91+0.06%+8.7%+9.85%+251.5%
'26/07/0967.6-1.7-2.45%+251.4%45354.61-379.8-0.83%+7.8%-1.62%+243.6%
'26/07/0869.3-1.8-2.53%+242.5%45734.41+255.3+0.56%+8.41%-3.09%+234.1%
'26/07/0771.1-7.9-10%+208.2%45479.11-1077.28-2.31%+5.9%-7.69%+202.3%
'26/07/0679+0.2+0.25%+209%46556.39-224.23-0.48%+5.39%+0.73%+203.6%
'26/07/0378.8-1.2-1.5%+204.4%46780.62+36.46+0.08%+5.47%-1.58%+198.9%
'26/07/0280+2.8+3.63%+215.4%46744.16-274.83-0.58%+4.86%+4.21%+210.6%
'26/07/0177.2-2.8-3.5%+204.4%47018.99+893.08+1.94%+6.89%-5.44%+197.5%
'26/06/3080+3.8+4.99%+219.6%46125.91+1126.01+2.5%+9.56%+2.49%+210%
'26/06/2976.2-7.4-8.85%+191.3%44999.9+428.14+0.96%+10.6%-9.81%+180.7%
交易
日期		3441 聯一光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2683.6-9.2-9.91%+162.4%44571.76-1683.5-3.64%+6.59%-6.27%+155.8%
'26/06/2592.8+2.5+2.77%+169.7%46255.26+211.66+0.46%+7.08%+2.31%+162.6%
'26/06/2490.3+8.2+9.99%+196.6%46043.6-1057.05-2.24%+4.67%+12.2%+191.9%
'26/06/2382.1-4.5-5.2%+181.2%47100.65-640.86-1.34%+3.27%-3.86%+177.9%
'26/06/2286.6-5.7-6.18%+163.8%47741.51+1276.31+2.75%+6.11%-8.93%+157.7%
'26/06/1892.3+3.2+3.59%+173.3%46465.2+587.81+1.28%+7.46%+2.31%+165.8%
'26/06/1789.1+8.1+10%+200.6%45877.39+68.2+0.15%+7.62%+9.85%+193%
'26/06/1681+7.3+9.91%+230.4%45809.19+412.2+0.91%+8.6%+9%+221.8%
'26/06/1573.7+3.7+5.29%+247.9%45396.99+1227.95+2.78%+11.6%+2.51%+236.2%
'26/06/1270-1.5-2.1%+240.6%44169.04+1019.58+2.36%+14.3%-4.46%+226.3%
'26/06/1171.5+6.5+10%+274.6%43149.46-76.08-0.18%+14.1%+10.2%+260.6%
'26/06/1065+5.9+9.98%+312%43225.54-1478.9-3.31%+10.3%+13.3%+301.7%
'26/06/0959.1+5.3+9.85%+352.6%44704.44+1201.66+2.76%+13.3%+7.09%+339.3%
'26/06/0854.6-5.6-9.3%+305.8%43502.78-1568.16-3.48%+9.39%-5.82%+296.4%
'26/06/0560.2+5.4+9.85%+345.8%45070.94-606.52-1.33%+7.93%+11.2%+337.9%
'26/06/0454.8+2.6+4.98%+368%45677.46-781.7-1.68%+6.12%+6.66%+361.9%
'26/06/0352.2-2.5-4.57%+346.6%46459.16+901.85+1.98%+8.22%-6.55%+338.4%
'26/06/0254.7+0.5+0.92%+350.7%45557.31+219.4+0.48%+8.74%+0.44%+342%
交易
日期		3441 聯一光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0154.2+0.3+0.56%+353.2%45337.91+604.97+1.35%+10.2%-0.79%+343%
'26/05/2953.9+3.7+7.37%+386.7%44732.94+1096.5+2.51%+13%+4.86%+373.7%
'26/05/2850.2-1.5-2.9%+372.5%43636.44-620.36-1.4%+11.4%-1.5%+361.1%
'26/05/2751.7-4.2-7.51%+337%44256.8+731.43+1.68%+13.3%-9.19%+323.8%
'26/05/2655.9-1.5-2.61%+325.6%43525.37-119.03-0.27%+13%-2.34%+312.6%
'26/05/2557.4+5.2+9.96%+368%43644.4+1376.43+3.26%+16.6%+6.7%+351.4%
'26/05/2252.2-0.7-1.32%+361.8%42267.97+899.76+2.18%+19.2%-3.5%+342.6%
'26/05/2152.9+4.75+9.87%+407.4%41368.21+1347.39+3.37%+23.2%+6.5%+384.2%
'26/05/2048.15+4.35+9.93%+457.8%40020.82-154.74-0.39%+22.7%+10.3%+435%
'26/05/1943.8+0.45+1.04%+463.6%40175.56-716.26-1.75%+20.6%+2.79%+443%
'26/05/1843.35-1.1-2.47%+449.6%40891.82-280.54-0.68%+19.7%-1.79%+429.9%
'26/05/1544.45+1.55+3.61%+469.5%41172.36-579.39-1.39%+18.1%+5%+451.4%
'26/05/1442.9+3.9+10%+526.4%41751.75+377.25+0.91%+19.2%+9.09%+507.3%
'26/05/1339-1.1-2.74%+509.2%41374.5-523.82-1.25%+17.7%-1.49%+491.6%
'26/05/1240.1-0.45-1.11%+502.5%41898.32+108.26+0.26%+18%-1.37%+484.5%
'26/05/1140.55-2.25-5.26%+470.8%41790.06+186.12+0.45%+18.5%-5.71%+452.3%
'26/05/0842.8+3.7+9.46%+524.8%41603.94-329.84-0.79%+17.6%+10.2%+507.2%
'26/05/0739.1-0.7-1.76%+513.8%41933.78+794.93+1.93%+19.8%-3.69%+494%
交易
日期		3441 聯一光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0639.8+2.9+7.86%+562.1%41138.85+369.56+0.91%+20.9%+6.95%+541.1%
'26/05/0536.9+3.3+9.82%+627.1%40769.29+64.15+0.16%+21.1%+9.66%+606%
'26/05/0433.6+0.1+0.3%+629.3%40705.14+1778.51+4.57%+26.7%-4.27%+602.6%
'26/04/3033.500%+629.3%38926.63-376.87-0.96%+25.4%+0.96%+603.8%
'26/04/2933.5+0.1+0.3%+631.4%39303.5-218.23-0.55%+24.7%+0.85%+606.7%
'26/04/2833.4-0.05-0.15%+630.3%39521.73-94.9-0.24%+24.4%+0.09%+605.9%
'26/04/2733.45-0.35-1.04%+622.8%39616.63+684.23+1.76%+26.6%-2.8%+596.1%
'26/04/2433.8+0.4+1.2%+631.4%38932.4+1218.25+3.23%+30.7%-2.03%+600.7%
'26/04/2333.4-2.25-6.31%+585.3%37714.15-164.32-0.43%+30.2%-5.88%+555.1%
'26/04/2235.65-0.05-0.14%+584.3%37878.47+273.36+0.73%+31.1%-0.87%+553.2%
'26/04/2135.7+2.1+6.25%+627.1%37605.11+646.31+1.75%+33.4%+4.5%+593.7%
'26/04/2033.6+1.2+3.7%+654%36958.8+154.46+0.42%+34%+3.28%+620.1%
'26/04/1732.4-0.3-0.92%+647.1%36804.34-327.68-0.88%+32.8%-0.04%+614.3%
'26/04/1632.7+0.35+1.08%+655.2%37132.02+409.88+1.12%+34.3%-0.04%+620.9%
'26/04/1532.35-0.55-1.67%+642.6%36722.14+426.02+1.17%+35.8%-2.84%+606.7%
'26/04/1432.9+0.7+2.17%+658.7%36296.12+838.83+2.37%+39%-0.2%+619.6%
'26/04/1332.2+0.8+2.55%+678%35457.29+39.46+0.11%+39.2%+2.44%+638.8%
'26/04/1031.4+1.1+3.63%+706.3%35417.83+556.67+1.6%+41.4%+2.03%+664.8%
交易
日期		3441 聯一光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0930.3-0.45-1.46%+694.5%34861.16+99.78+0.29%+41.8%-1.75%+652.6%
'26/04/0830.75+0.85+2.84%+717.1%34761.38+1531.56+4.61%+48.4%-1.77%+668.7%
'26/04/0729.9+0.2+0.67%+722.6%33229.82+657.39+2.02%+51.4%-1.35%+671.2%
'26/04/0229.7-0.35-1.16%+713%32572.43-602.39-1.82%+48.6%+0.66%+664.4%
'26/04/0130.05+0.35+1.18%+722.6%33174.82+1451.83+4.58%+55.4%-3.4%+667.1%
'26/03/3129.7-0.4-1.33%+711.6%31722.99-795.17-2.45%+51.6%+1.12%+660%
'26/03/3030.1-0.55-1.79%+697.1%32518.16-594.43-1.8%+48.9%+0.01%+648.2%
'26/03/2730.65+0.25+0.82%+703.6%33112.59-225.03-0.68%+47.9%+1.5%+655.7%
'26/03/2630.4-0.6-1.94%+688.1%33337.62-101.49-0.3%+47.4%-1.64%+640.6%
'26/03/2531+0.45+1.47%+699.7%33439.11+826.87+2.54%+51.2%-1.07%+648.5%
'26/03/2430.55+0.45+1.5%+711.6%32612.24-110.26-0.34%+50.7%+1.84%+661%
'26/03/2330.1-0.25-0.82%+704.9%32722.5-821.38-2.45%+47%+1.63%+658%
'26/03/2030.35-1.35-4.26%+670.7%33543.88-145.8-0.43%+46.3%-3.83%+624.3%
'26/03/1931.7-0.8-2.46%+651.7%33689.68-658.9-1.92%+43.5%-0.54%+608.2%
'26/03/1832.5-0.45-1.37%+641.4%34348.58+512.01+1.51%+45.7%-2.88%+595.7%
'26/03/1732.95+0.35+1.07%+649.4%33836.57+494.06+1.48%+47.9%-0.41%+601.5%
'26/03/1632.6+0.05+0.15%+650.5%33342.51-57.81-0.17%+47.6%+0.32%+602.9%
'26/03/1332.5500%+650.5%33400.32-181.54-0.54%+46.8%+0.54%+603.7%
交易
日期		3441 聯一光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1232.55-0.65-1.96%+635.8%33581.86-532.33-1.56%+44.5%-0.4%+591.3%
'26/03/1133.2+0.35+1.07%+643.7%34114.19+1342.32+4.1%+50.4%-3.03%+593.2%
'26/03/1032.85+0.45+1.39%+654%32771.87+661.45+2.06%+53.5%-0.67%+600.5%
'26/03/0932.4-1.65-4.85%+617.5%32110.42-1489.12-4.43%+46.7%-0.42%+570.7%
'26/03/0634.05-0.2-0.58%+613.3%33599.54-73.4-0.22%+46.4%-0.36%+566.9%
'26/03/0534.25+1.3+3.95%+641.4%33672.94+844.06+2.57%+50.2%+1.38%+591.2%
'26/03/0432.95-2.55-7.18%+588.2%32828.88-1494.77-4.35%+43.6%-2.83%+544.5%
'26/03/0335.5-0.4-1.11%+580.5%34323.65-771.44-2.2%+40.5%+1.09%+540%
'26/03/0235.9-0.95-2.58%+563%35095.09-319.4-0.9%+39.2%-1.68%+523.7%
'26/02/2636.85+0.4+1.1%+570.2%35414.49+1.420%+39.2%+1.1%+531%
'26/02/2536.45+1.8+5.19%+605.1%35413.07+712.25+2.05%+42.1%+3.14%+563%
'26/02/2434.65+0.1+0.29%+607.1%34700.82+927.56+2.75%+46%-2.46%+561.1%
'26/02/2334.55+0.5+1.47%+617.5%33773.26+167.55+0.5%+46.7%+0.97%+570.8%
'26/02/1134.05-0.95-2.71%+598%33605.71+532.74+1.61%+49.1%-4.32%+548.9%
'26/02/1035-0.3-0.85%+592.1%33072.97+668.35+2.06%+52.1%-2.91%+539.9%
'26/02/0935.3+0.65+1.88%+605.1%32404.62+621.7+1.96%+55.1%-0.08%+549.9%
'26/02/0634.65-0.85-2.39%+588.2%31782.92-18.35-0.06%+55%-2.33%+533.1%
'26/02/0535.5-0.6-1.66%+576.7%31801.27-488.54-1.51%+52.7%-0.15%+524%
交易
日期		3441 聯一光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0436.1+0.7+1.98%+590.1%32289.81+94.45+0.29%+53.1%+1.69%+537%
'26/02/0335.4+0.7+2.02%+604%32195.36+571.33+1.81%+55.9%+0.21%+548.1%
'26/02/0234.7-1.15-3.21%+581.5%31624.03-439.72-1.37%+53.8%-1.84%+527.7%
'26/01/3035.85-1-2.71%+563%32063.75-472.52-1.45%+51.5%-1.26%+511.4%
'26/01/2936.85-1-2.64%+545.4%32536.27-267.55-0.82%+50.3%-1.82%+495.1%
'26/01/2837.85-0.3-0.79%+540.4%32803.82+485.9+1.5%+52.6%-2.29%+487.8%
'26/01/2738.15-0.55-1.42%+531.3%32317.92+253.4+0.79%+53.8%-2.21%+477.5%
'26/01/2638.7+0.95+2.52%+547.2%32064.52+103.01+0.32%+54.3%+2.2%+492.9%
'26/01/2337.75+0.55+1.48%+556.7%31961.51+215.43+0.68%+55.3%+0.8%+501.4%
'26/01/2237.2+0.2+0.54%+560.3%31746.08+499.71+1.6%+57.8%-1.06%+502.5%
'26/01/2137-0.05-0.13%+559.4%31246.37-513.62-1.62%+55.2%+1.49%+504.1%
'26/01/2037.05-0.25-0.67%+555%31759.99+120.7+0.38%+55.8%-1.05%+499.1%
'26/01/1937.3-0.05-0.13%+554.1%31639.29+230.59+0.73%+57%-0.86%+497.1%
'26/01/1637.35+0.1+0.27%+555.8%31408.7+598.12+1.94%+60%-1.67%+495.8%
'26/01/1537.25-0.3-0.8%+550.6%30810.58-131.2-0.42%+59.3%-0.38%+491.3%
'26/01/1437.55+0.45+1.21%+558.5%30941.78+234.56+0.76%+60.6%+0.45%+497.9%
'26/01/1337.1-0.7-1.85%+546.3%30707.22+139.93+0.46%+61.3%-2.31%+485%
'26/01/1237.8+0.45+1.2%+554.1%30567.29+278.33+0.92%+62.8%+0.28%+491.3%
交易
日期		3441 聯一光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0937.35+0.3+0.81%+559.4%30288.96-71.59-0.24%+62.4%+1.05%+497%
'26/01/0837.05+0.35+0.95%+565.7%30360.55-74.92-0.25%+62%+1.2%+503.7%
'26/01/0736.7+0.3+0.82%+571.2%30435.47-140.83-0.46%+61.2%+1.28%+509.9%
'26/01/0636.4-0.05-0.14%+570.2%30576.3+471.26+1.57%+63.8%-1.71%+506.5%
'26/01/0536.45-1.05-2.8%+551.5%30105.04+755.23+2.57%+68%-5.37%+483.5%
'26/01/0237.5-0.05-0.13%+550.6%29349.81+386.21+1.33%+70.2%-1.46%+480.4%
'25/12/3137.55+0.5+1.35%+559.4%28963.6+256.47+0.89%+71.7%+0.46%+487.6%
'25/12/3037.05-1.35-3.52%+536.2%28707.13-103.76-0.36%+71.1%-3.16%+465.1%
'25/12/2938.4-0.05-0.13%+535.4%28810.89+254.87+0.89%+72.6%-1.02%+462.7%
'25/12/2638.45-0.1-0.26%+533.7%28556.02+184.04+0.65%+73.8%-0.91%+460%
'25/12/2438.55-0.25-0.64%+529.6%28371.98+61.51+0.22%+74.1%-0.86%+455.5%
'25/12/2338.8-0.2-0.51%+526.4%28310.47+160.83+0.57%+75.1%-1.08%+451.3%
'25/12/223900%+526.4%28149.64+453.29+1.64%+78%-1.64%+448.4%
'25/12/1939+0.3+0.78%+531.3%27696.35+227.82+0.83%+79.5%-0.05%+451.8%
'25/12/1838.7+0.25+0.65%+535.4%27468.53-56.64-0.21%+79.1%+0.86%+456.3%
'25/12/1738.45+0.45+1.18%+542.9%27525.17-11.49-0.04%+79%+1.22%+463.9%
'25/12/1638-1.35-3.43%+520.8%27536.66-330.28-1.19%+76.9%-2.24%+443.9%
'25/12/1539.35-1.5-3.67%+498%27866.94-331.08-1.17%+74.8%-2.5%+423.2%
交易
日期		3441 聯一光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1240.85+1.4+3.55%+519.3%28198.02+173.27+0.62%+75.9%+2.93%+443.3%
'25/12/1139.45-0.15-0.38%+516.9%28024.75-375.98-1.32%+73.6%+0.94%+443.3%
'25/12/1039.6+0.7+1.8%+528%28400.73+218.13+0.77%+74.9%+1.03%+453.1%
'25/12/0938.9+0.9+2.37%+542.9%28182.6-121.18-0.43%+74.2%+2.8%+468.7%
'25/12/083800%+542.9%28303.78+322.89+1.15%+76.2%-1.15%+466.7%
'25/12/0538-1-2.56%+526.4%27980.89+185.18+0.67%+77.4%-3.23%+449%
'25/12/0439+0.55+1.43%+535.4%27795.71+2.67+0.01%+77.4%+1.42%+458%
'25/12/0338.45+0.45+1.18%+542.9%27793.04+228.77+0.83%+78.9%+0.35%+464%
'25/12/0238-0.85-2.19%+528.8%27564.27+221.74+0.81%+80.3%-3%+448.5%
'25/12/0138.85+3.15+8.82%+584.3%27342.53-283.95-1.03%+78.5%+9.85%+505.9%
'25/11/2835.7+0.3+0.85%+590.1%27626.48+71.95+0.26%+78.9%+0.59%+511.2%
'25/11/2735.4-0.9-2.48%+573%27554.53+144.99+0.53%+79.9%-3.01%+493.1%
'25/11/2636.3+1+2.83%+592.1%27409.54+497.37+1.85%+83.2%+0.98%+508.9%
'25/11/2535.3+1.55+4.59%+623.9%26912.17+407.93+1.54%+86%+3.05%+537.8%
'25/11/2433.75+3.05+9.93%+695.8%26504.24+69.3+0.26%+86.5%+9.67%+609.3%
'25/11/2130.7-0.4-1.29%+685.5%26434.94-991.42-3.61%+79.8%+2.32%+605.8%
'25/11/2031.1+0.4+1.3%+695.8%27426.36+846.24+3.18%+85.5%-1.88%+610.3%
'25/11/1930.7-0.4-1.29%+685.5%26580.12-176-0.66%+84.3%-0.63%+601.3%
交易
日期		3441 聯一光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1831.1-0.6-1.89%+670.7%26756.12-691.19-2.52%+79.6%+0.63%+591%
'25/11/1731.7-0.8-2.46%+651.7%27447.31+49.81+0.18%+80%-2.64%+571.7%
'25/11/1432.5-0.3-0.91%+644.8%27397.5-506.06-1.81%+76.7%+0.9%+568.1%
'25/11/1332.8-0.65-1.94%+630.3%27903.56-43.53-0.16%+76.4%-1.78%+553.9%
'25/11/1233.45+0.65+1.98%+644.8%27947.09+162.14+0.58%+77.4%+1.4%+567.4%
'25/11/1132.8+0.8+2.5%+663.4%27784.95-84.56-0.3%+76.9%+2.8%+586.5%
'25/11/1032+1.55+5.09%+702.3%27869.51+218.1+0.79%+78.3%+4.3%+624%
'25/11/0730.45-0.25-0.81%+695.8%27651.41-248.04-0.89%+76.7%+0.08%+619.1%
'25/11/0630.7+0.2+0.66%+701%27899.45+182.39+0.66%+77.9%0%+623.1%
'25/11/0530.5-0.3-0.97%+693.2%27717.06-399.5-1.42%+75.3%+0.45%+617.8%
'25/11/0430.8-0.35-1.12%+684.3%28116.56-218.03-0.77%+74%-0.35%+610.3%
'25/11/0331.15-0.4-1.27%+674.3%28334.59+101.24+0.36%+74.6%-1.63%+599.7%
'25/10/3131.55+0.65+2.1%+690.6%28233.35-54.18-0.19%+74.3%+2.29%+616.3%
'25/10/3030.9-0.1-0.32%+688.1%28287.53-7.21-0.03%+74.2%-0.29%+613.8%
'25/10/2931-0.2-0.64%+683%28294.74+345.63+1.24%+76.4%-1.88%+606.6%
'25/10/2831.2-0.45-1.42%+671.9%27949.11-44.52-0.16%+76.1%-1.26%+595.8%
'25/10/2731.65-0.15-0.47%+668.2%27993.63+461.37+1.68%+79.1%-2.15%+589.2%
'25/10/2331.8-0.25-0.78%+662.2%27532.26-116.65-0.42%+78.3%-0.36%+583.9%
交易
日期		3441 聯一光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2232.0500%+662.2%27648.91-103.5-0.37%+77.6%+0.37%+584.6%
'25/10/2132.05+0.55+1.75%+675.6%27752.41+63.78+0.23%+78.1%+1.52%+597.5%
'25/10/2031.5+0.4+1.29%+685.5%27688.63+386.26+1.41%+80.6%-0.12%+605%
'25/10/1731.1-0.35-1.11%+676.8%27302.37-345.5-1.25%+78.3%+0.14%+598.5%
'25/10/1631.45+0.45+1.45%+688.1%27647.87+372.16+1.36%+80.8%+0.09%+607.3%
'25/10/1531+0.4+1.31%+698.4%27275.71+482.56+1.8%+84%-0.49%+614.4%
'25/10/1430.6-1-3.16%+673.1%26793.15-130.27-0.48%+83.1%-2.68%+590%
'25/10/1331.6-0.95-2.92%+650.5%26923.42-378.5-1.39%+80.6%-1.53%+570%