≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3438 類比科 / K線比較(日)

3438 類比科

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.759.9-1.2-2%1.84%59.659.658.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
76449.4萬107715股/筆58.75139.40.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
81485萬118686張/筆59.89-0.7 (-1.16%)

連續漲跌: 連6跌  ( -3.3元 / -5.32%)

財報評分: 最新57分 / 平均55分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 類比科2026年第2季財務報告業經董事會決議通過 (公告訊息 08/06 15:48)

• 類比科2026年第2季財務報告董事會預計召開日期2026年8月6日 (公告訊息 07/29 15:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3438 類比科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1358.7-1.2-2%-2%48341.31-960.65-1.95%-1.95%-0.05%-0.05%
'26/10/1259.9-0.7-1.16%-3.14%49301.96-11.48-0.02%-1.97%-1.14%-1.16%
'26/10/0860.6-0.2-0.33%-3.45%49313.44-492.93-0.99%-2.94%+0.66%-0.51%
'26/10/0760.8-0.5-0.82%-4.24%49806.37-16.18-0.03%-2.97%-0.79%-1.27%
'26/10/0661.3-0.5-0.81%-5.02%49822.55+110.51+0.22%-2.76%-1.03%-2.26%
'26/10/0561.8-0.2-0.32%-5.32%49712.04+1236.3+2.55%-0.28%-2.87%-5.05%
'26/10/0262+0.5+0.81%-4.55%48475.74+122.25+0.25%-0.03%+0.56%-4.53%
'26/10/0161.5-0.4-0.65%-5.17%48353.49+413.36+0.86%+0.84%-1.51%-6.01%
'26/09/3061.9+0.6+0.98%-4.24%47940.13+308.17+0.65%+1.49%+0.33%-5.73%
'26/09/2961.3+0.2+0.33%-3.93%47631.96-392.64-0.82%+0.66%+1.15%-4.59%
'26/09/2461.1-0.5-0.81%-4.71%48024.6-132.69-0.28%+0.38%-0.53%-5.09%
'26/09/2361.6-0.5-0.81%-5.48%48157.29+357.12+0.75%+1.13%-1.56%-6.61%
'26/09/2262.1-1.2-1.9%-7.27%47800.17+81.33+0.17%+1.3%-2.07%-8.57%
'26/09/2163.3+0.1+0.16%-7.12%47718.84+538.09+1.14%+2.46%-0.98%-9.58%
'26/09/1863.2+0.8+1.28%-5.93%47180.75+892.75+1.93%+4.44%-0.65%-10.4%
'26/09/1762.4+0.4+0.65%-5.32%46288+439.1+0.96%+5.44%-0.31%-10.8%
'26/09/1662+1+1.64%-3.77%45848.9+337.41+0.74%+6.22%+0.9%-9.99%
'26/09/1561-0.4-0.65%-4.4%45511.49-351.03-0.77%+5.4%+0.12%-9.8%
交易
日期		3438 類比科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1461.4-0.5-0.81%-5.17%45862.52-322.33-0.7%+4.67%-0.11%-9.84%
'26/09/1161.900%-5.17%46184.85-755.64-1.61%+2.98%+1.61%-8.15%
'26/09/1061.9-0.7-1.12%-6.23%46940.49-242.87-0.51%+2.45%-0.61%-8.68%
'26/09/0962.6-0.2-0.32%-6.53%47183.36+77.58+0.16%+2.62%-0.48%-9.15%
'26/09/0862.8-1.2-1.88%-8.28%47105.78-220.49-0.47%+2.14%-1.41%-10.4%
'26/09/0764-0.5-0.78%-8.99%47326.27+775.14+1.67%+3.85%-2.45%-12.8%
'26/09/0464.5-1.5-2.27%-11.1%46551.13+693.47+1.51%+5.42%-3.78%-16.5%
'26/09/0366-1.2-1.79%-12.6%45857.66-307.06-0.67%+4.71%-1.12%-17.4%
'26/09/0267.2+0.5+0.75%-12%46164.72-784-1.67%+2.97%+2.42%-15%
'26/09/0166.7+2.7+4.22%-8.28%46948.72+820.25+1.78%+4.8%+2.44%-13.1%
'26/08/3164+2.5+4.07%-4.55%46128.47-202.98-0.44%+4.34%+4.51%-8.89%
'26/08/2861.5-0.7-1.13%-5.63%46331.45+356.23+0.77%+5.15%-1.9%-10.8%
'26/08/2762.2-1-1.58%-7.12%45975.22+142.6+0.31%+5.47%-1.89%-12.6%
'26/08/2663.2+5.5+9.53%+1.73%45832.62+663.16+1.47%+7.02%+8.06%-5.29%
'26/08/2557.7+1.3+2.3%+4.08%45169.46+407.14+0.91%+8%+1.39%-3.92%
'26/08/2456.4-0.3-0.53%+3.53%44762.32-461.97-1.02%+6.89%+0.49%-3.37%
'26/08/2156.7-0.8-1.39%+2.09%45224.29+290.55+0.65%+7.58%-2.04%-5.5%
'26/08/2057.500%+2.09%44933.74+214.39+0.48%+8.1%-0.48%-6.01%
交易
日期		3438 類比科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1957.5+0.9+1.59%+3.71%44719.35-589.33-1.3%+6.69%+2.89%-2.98%
'26/08/1856.6-1.5-2.58%+1.03%45308.68-548.59-1.2%+5.42%-1.38%-4.38%
'26/08/1758.1-0.7-1.19%-0.17%45857.27+46.26+0.1%+5.52%-1.29%-5.69%
'26/08/1458.8-1.4-2.33%-2.49%45811.01-210.47-0.46%+5.04%-1.87%-7.53%
'26/08/1360.2+0.6+1.01%-1.51%46021.48+503.41+1.11%+6.2%-0.1%-7.71%
'26/08/1259.6-0.2-0.33%-1.84%45518.07+397.35+0.88%+7.14%-1.21%-8.98%
'26/08/1159.8-1.6-2.61%-4.4%45120.72+191.96+0.43%+7.6%-3.04%-12%
'26/08/1061.4+2+3.37%-1.18%44928.76+702.85+1.59%+9.31%+1.78%-10.5%
'26/08/0759.4-1.9-3.1%-4.24%44225.91-170.79-0.38%+8.88%-2.72%-13.1%
'26/08/0661.3+0.4+0.66%-3.61%44396.7-214.9-0.48%+8.36%+1.14%-12%
'26/08/0560.9+3.9+6.84%+2.98%44611.6+1250.94+2.88%+11.5%+3.96%-8.5%
'26/08/0457-0.1-0.18%+2.8%43360.66-25.75-0.06%+11.4%-0.12%-8.62%
'26/08/0357.1+4.1+7.74%+10.8%43386.41+266.66+0.62%+12.1%+7.12%-1.35%
'26/07/3153+4.75+9.84%+21.7%43119.75+3186.45+7.98%+21.1%+1.86%+0.6%
'26/07/3048.25-0.1-0.21%+21.4%39933.3-105.88-0.26%+20.7%+0.05%+0.67%
'26/07/2948.35-2.75-5.38%+14.9%40039.18-1564.18-3.76%+16.2%-1.62%-1.32%
'26/07/2851.1-3.4-6.24%+7.71%41603.36-2030.83-4.65%+10.8%-1.59%-3.08%
'26/07/2754.5-1.2-2.15%+5.39%43634.19-20.65-0.05%+10.7%-2.1%-5.35%
交易
日期		3438 類比科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2455.7-2.4-4.13%+1.03%43654.84-1195.97-2.67%+7.78%-1.46%-6.75%
'26/07/2358.1+1.4+2.47%+3.53%44850.81+25.03+0.06%+7.84%+2.41%-4.32%
'26/07/2256.7+0.7+1.25%+4.82%44825.78+592.91+1.34%+9.29%-0.09%-4.47%
'26/07/2156+1.9+3.51%+8.5%44232.87+1783.17+4.2%+13.9%-0.69%-5.38%
'26/07/2054.1-0.1-0.18%+8.3%42449.7-221.57-0.52%+13.3%+0.34%-4.99%
'26/07/1754.2-4-6.87%+0.86%42671.27-2953.71-6.47%+5.95%-0.4%-5.09%
'26/07/1658.2-4-6.43%-5.63%45624.98-6.61-0.01%+5.94%-6.42%-11.6%
'26/07/1562.2-0.8-1.27%-6.83%45631.59+893.64+2%+8.05%-3.27%-14.9%
'26/07/1463-4.8-7.08%-13.4%44737.95-642.57-1.42%+6.52%-5.66%-19.9%
'26/07/1367.8-0.1-0.15%-13.5%45380.52+25.91+0.06%+6.59%-0.21%-20.1%
'26/07/0967.9-1.1-1.59%-14.9%45354.61-379.8-0.83%+5.7%-0.76%-20.6%
'26/07/0870.5-1.5-2.08%-16.4%45734.41+255.3+0.56%+6.29%-2.64%-22.7%
'26/07/0772-3.5-4.64%-20.3%45479.11-1077.28-2.31%+3.83%-2.33%-24.1%
'26/07/0675.5+6.8+9.9%-12.4%46556.39-224.23-0.48%+3.34%+10.4%-15.7%
'26/07/0368.7-0.6-0.87%-13.1%46780.62+36.46+0.08%+3.42%-0.95%-16.5%
'26/07/0269.3+0.3+0.43%-12.8%46744.16-274.83-0.58%+2.81%+1.01%-15.6%
'26/07/0169-0.7-1%-13.6%47018.99+893.08+1.94%+4.8%-2.94%-18.4%
'26/06/3069.7+1.7+2.5%-11.5%46125.91+1126.01+2.5%+7.43%0%-18.9%
交易
日期		3438 類比科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2968-2-2.86%-14%44999.9+428.14+0.96%+8.46%-3.82%-22.5%
'26/06/2670-3.6-4.89%-18.2%44571.76-1683.5-3.64%+4.51%-1.25%-22.7%
'26/06/2573.6-1.4-1.87%-19.7%46255.26+211.66+0.46%+4.99%-2.33%-24.7%
'26/06/2475-0.4-0.53%-20.2%46043.6-1057.05-2.24%+2.63%+1.71%-22.8%
'26/06/2375.4-3.1-3.95%-23.3%47100.65-640.86-1.34%+1.26%-2.61%-24.6%
'26/06/2278.5+5.9+8.13%-17.1%47741.51+1276.31+2.75%+4.04%+5.38%-21.1%
'26/06/1872.6+1.8+2.54%-15%46465.2+587.81+1.28%+5.37%+1.26%-20.3%
'26/06/1770.8+5.2+7.93%-8.23%45877.39+68.2+0.15%+5.53%+7.78%-13.8%
'26/06/1665.6-2.5-3.67%-11.6%45809.19+412.2+0.91%+6.49%-4.58%-18.1%
'26/06/1568.1-0.6-0.87%-12.4%45396.99+1227.95+2.78%+9.45%-3.65%-21.8%
'26/06/1268.7+0.4+0.59%-11.9%44169.04+1019.58+2.36%+12%-1.77%-23.9%
'26/06/1168.3+0.9+1.34%-10.7%43149.46-76.08-0.18%+11.8%+1.52%-22.5%
'26/06/1067.4-2-2.88%-13.3%43225.54-1478.9-3.31%+8.14%+0.43%-21.4%
'26/06/0969.4+2.9+4.36%-9.47%44704.44+1201.66+2.76%+11.1%+1.6%-20.6%
'26/06/0866.5-3.8-5.41%-14.4%43502.78-1568.16-3.48%+7.26%-1.93%-21.6%
'26/06/0570.3-2.6-3.57%-17.4%45070.94-606.52-1.33%+5.83%-2.24%-23.3%
'26/06/0472.9-3.5-4.58%-21.2%45677.46-781.7-1.68%+4.05%-2.9%-25.3%
'26/06/0376.4-2.6-3.29%-23.8%46459.16+901.85+1.98%+6.11%-5.27%-29.9%
交易
日期		3438 類比科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0279+4.6+6.18%-19.1%45557.31+219.4+0.48%+6.62%+5.7%-25.7%
'26/06/0174.4+2.9+4.06%-15.8%45337.91+604.97+1.35%+8.07%+2.71%-23.9%
'26/05/2971.5-0.6-0.83%-16.5%44732.94+1096.5+2.51%+10.8%-3.34%-27.3%
'26/05/2872.1-1.9-2.57%-18.6%43636.44-620.36-1.4%+9.23%-1.17%-27.9%
'26/05/2774+5+7.25%-12.8%44256.8+731.43+1.68%+11.1%+5.57%-23.8%
'26/05/2669-3.1-4.3%-16.5%43525.37-119.03-0.27%+10.8%-4.03%-27.3%
'26/05/2572.1+0.7+0.98%-15.7%43644.4+1376.43+3.26%+14.4%-2.28%-30.1%
'26/05/2271.4+3.6+5.31%-11.2%42267.97+899.76+2.18%+16.9%+3.13%-28.1%
'26/05/2167.8+0.5+0.74%-10.5%41368.21+1347.39+3.37%+20.8%-2.63%-31.3%
'26/05/2067.3+0.9+1.36%-9.34%40020.82-154.74-0.39%+20.3%+1.75%-29.7%
'26/05/1966.4-3.4-4.87%-13.8%40175.56-716.26-1.75%+18.2%-3.12%-32%
'26/05/1869.8+4.8+7.38%-7.38%40891.82-280.54-0.68%+17.4%+8.06%-24.8%
'26/05/1565+2.2+3.5%-4.14%41172.36-579.39-1.39%+15.8%+4.89%-19.9%
'26/05/1462.8+1.5+2.45%-1.79%41751.75+377.25+0.91%+16.8%+1.54%-18.6%
'26/05/1361.3-1.5-2.39%-4.14%41374.5-523.82-1.25%+15.4%-1.14%-19.5%
'26/05/1262.8-1.1-1.72%-5.79%41898.32+108.26+0.26%+15.7%-1.98%-21.5%
'26/05/1163.9-0.9-1.39%-7.1%41790.06+186.12+0.45%+16.2%-1.84%-23.3%
'26/05/0864.8-3.2-4.71%-11.5%41603.94-329.84-0.79%+15.3%-3.92%-26.8%
交易
日期		3438 類比科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0768+4.8+7.59%-4.75%41933.78+794.93+1.93%+17.5%+5.66%-22.3%
'26/05/0663.2+2+3.27%-1.63%41138.85+369.56+0.91%+18.6%+2.36%-20.2%
'26/05/0561.2+5.5+9.87%+8.08%40769.29+64.15+0.16%+18.8%+9.71%-10.7%
'26/05/0455.7+0.8+1.46%+9.65%40705.14+1778.51+4.57%+24.2%-3.11%-14.5%
'26/04/3054.9-1.4-2.49%+6.93%38926.63-376.87-0.96%+23%-1.53%-16.1%
'26/04/2956.3-0.1-0.18%+6.74%39303.5-218.23-0.55%+22.3%+0.37%-15.6%
'26/04/2856.4-1.1-1.91%+4.7%39521.73-94.9-0.24%+22%-1.67%-17.3%
'26/04/2757.5+5.2+9.94%+15.1%39616.63+684.23+1.76%+24.2%+8.18%-9.06%
'26/04/2452.3+4.7+9.87%+26.5%38932.4+1218.25+3.23%+28.2%+6.64%-1.71%
'26/04/2347.6-3-5.93%+19%37714.15-164.32-0.43%+27.6%-5.5%-8.65%
'26/04/2250.6+2.2+4.55%+24.4%37878.47+273.36+0.73%+28.5%+3.82%-4.17%
'26/04/2148.4+2.1+4.54%+30%37605.11+646.31+1.75%+30.8%+2.79%-0.78%
'26/04/2046.3-0.25-0.54%+29.3%36958.8+154.46+0.42%+31.3%-0.96%-2.02%
'26/04/1746.55-0.8-1.69%+27.1%36804.34-327.68-0.88%+30.2%-0.81%-3.05%
'26/04/1647.35+1.25+2.71%+30.6%37132.02+409.88+1.12%+31.6%+1.59%-1.06%
'26/04/1546.1-0.85-1.81%+28.2%36722.14+426.02+1.17%+33.2%-2.98%-4.96%
'26/04/1446.95+2.85+6.46%+36.5%36296.12+838.83+2.37%+36.3%+4.09%+0.17%
'26/04/1344.1+0.1+0.23%+36.8%35457.29+39.46+0.11%+36.5%+0.12%+0.33%
交易
日期		3438 類比科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/104400%+36.8%35417.83+556.67+1.6%+38.7%-1.6%-1.85%
'26/04/0944-0.7-1.57%+34.7%34861.16+99.78+0.29%+39.1%-1.86%-4.39%
'26/04/0844.7+0.85+1.94%+37.3%34761.38+1531.56+4.61%+45.5%-2.67%-8.19%
'26/04/0743.85-0.4-0.9%+36%33229.82+657.39+2.02%+48.4%-2.92%-12.4%
'26/04/0244.25-0.1-0.23%+35.7%32572.43-602.39-1.82%+45.7%+1.59%-9.98%
'26/04/0144.35+0.55+1.26%+37.4%33174.82+1451.83+4.58%+52.4%-3.32%-14.9%
'26/03/3143.8-1.05-2.34%+34.2%31722.99-795.17-2.45%+48.7%+0.11%-14.4%
'26/03/3044.85-0.95-2.07%+31.4%32518.16-594.43-1.8%+46%-0.27%-14.5%
'26/03/2745.8+0.6+1.33%+33.2%33112.59-225.03-0.68%+45%+2.01%-11.8%
'26/03/2645.2-0.3-0.66%+32.3%33337.62-101.49-0.3%+44.6%-0.36%-12.3%
'26/03/2545.5+0.3+0.66%+33.2%33439.11+826.87+2.54%+48.2%-1.88%-15%
'26/03/2445.2-0.2-0.44%+32.6%32612.24-110.26-0.34%+47.7%-0.1%-15.1%
'26/03/2345.4-1.1-2.37%+29.5%32722.5-821.38-2.45%+44.1%+0.08%-14.7%
'26/03/2046.500%+29.5%33543.88-145.8-0.43%+43.5%+0.43%-14%
'26/03/1946.5-1.25-2.62%+26.1%33689.68-658.9-1.92%+40.7%-0.7%-14.7%
'26/03/1847.75-0.25-0.52%+25.4%34348.58+512.01+1.51%+42.9%-2.03%-17.5%
'26/03/1748+0.2+0.42%+25.9%33836.57+494.06+1.48%+45%-1.06%-19%
'26/03/1647.8-0.65-1.34%+24.3%33342.51-57.81-0.17%+44.7%-1.17%-20.5%
交易
日期		3438 類比科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1348.45-0.25-0.51%+23.6%33400.32-181.54-0.54%+44%+0.03%-20.3%
'26/03/1248.7+3.1+6.8%+32%33581.86-532.33-1.56%+41.7%+8.36%-9.69%
'26/03/1145.6+1.9+4.35%+37.8%34114.19+1342.32+4.1%+47.5%+0.25%-9.75%
'26/03/1043.7+0.25+0.58%+38.6%32771.87+661.45+2.06%+50.5%-1.48%-12%
'26/03/0943.45-2.1-4.61%+32.2%32110.42-1489.12-4.43%+43.9%-0.18%-11.7%
'26/03/0645.5500%+32.2%33599.54-73.4-0.22%+43.6%+0.22%-11.4%
'26/03/0545.55+1.35+3.05%+36.2%33672.94+844.06+2.57%+47.3%+0.48%-11.1%
'26/03/0444.2-3.45-7.24%+26.3%32828.88-1494.77-4.35%+40.8%-2.89%-14.5%
'26/03/0347.65+0.65+1.38%+28.1%34323.65-771.44-2.2%+37.7%+3.58%-9.66%
'26/03/0247+0.2+0.43%+28.6%35095.09-319.4-0.9%+36.5%+1.33%-7.87%
'26/02/2646.8+0.55+1.19%+30.2%35414.49+1.420%+36.5%+1.19%-6.34%
'26/02/2546.25-0.75-1.6%+28.1%35413.07+712.25+2.05%+39.3%-3.65%-11.2%
'26/02/2447+0.4+0.86%+29.2%34700.82+927.56+2.75%+43.1%-1.89%-14%
'26/02/2346.6+0.6+1.3%+30.9%33773.26+167.55+0.5%+43.8%+0.8%-13%
'26/02/1146-0.4-0.86%+29.7%33605.71+532.74+1.61%+46.2%-2.47%-16.4%
'26/02/1046.4+0.05+0.11%+29.9%33072.97+668.35+2.06%+49.2%-1.95%-19.3%
'26/02/0946.35-0.35-0.75%+28.9%32404.62+621.7+1.96%+52.1%-2.71%-23.2%
'26/02/0646.7-2.05-4.21%+23.5%31782.92-18.35-0.06%+52%-4.15%-28.5%
交易
日期		3438 類比科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0548.75+0.45+0.93%+24.6%31801.27-488.54-1.51%+49.7%+2.44%-25.1%
'26/02/0448.3+1+2.11%+27.3%32289.81+94.45+0.29%+50.1%+1.82%-22.9%
'26/02/0347.3-0.2-0.42%+26.7%32195.36+571.33+1.81%+52.9%-2.23%-26.1%
'26/02/0247.5-1.5-3.06%+22.9%31624.03-439.72-1.37%+50.8%-1.69%-27.9%
'26/01/3049-3.2-6.13%+15.3%32063.75-472.52-1.45%+48.6%-4.68%-33.3%
'26/01/2952.2-1.5-2.79%+12.1%32536.27-267.55-0.82%+47.4%-1.97%-35.3%
'26/01/2853.7-2-3.59%+8.08%32803.82+485.9+1.5%+49.6%-5.09%-41.5%
'26/01/2755.7+1.8+3.34%+11.7%32317.92+253.4+0.79%+50.8%+2.55%-39.1%
'26/01/2653.9+0.9+1.7%+13.6%32064.52+103.01+0.32%+51.2%+1.38%-37.7%
'26/01/2353-0.1-0.19%+13.4%31961.51+215.43+0.68%+52.3%-0.87%-38.9%
'26/01/2253.1+0.4+0.76%+14.2%31746.08+499.71+1.6%+54.7%-0.84%-40.5%
'26/01/2152.7-0.7-1.31%+12.7%31246.37-513.62-1.62%+52.2%+0.31%-39.5%
'26/01/2053.4-0.8-1.48%+11.1%31759.99+120.7+0.38%+52.8%-1.86%-41.7%
'26/01/1954.2+0.2+0.37%+11.5%31639.29+230.59+0.73%+53.9%-0.36%-42.4%
'26/01/1654+0.5+0.93%+12.5%31408.7+598.12+1.94%+56.9%-1.01%-44.4%
'26/01/1553.5+0.2+0.38%+12.9%30810.58-131.2-0.42%+56.2%+0.8%-43.3%
'26/01/1453.3+0.8+1.52%+14.7%30941.78+234.56+0.76%+57.4%+0.76%-42.8%
'26/01/1352.5-0.9-1.69%+12.7%30707.22+139.93+0.46%+58.1%-2.15%-45.4%
交易
日期		3438 類比科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1253.4-0.4-0.74%+11.9%30567.29+278.33+0.92%+59.6%-1.66%-47.7%
'26/01/0953.8-0.6-1.1%+10.7%30288.96-71.59-0.24%+59.2%-0.86%-48.6%
'26/01/0854.4-1.2-2.16%+8.27%30360.55-74.92-0.25%+58.8%-1.91%-50.6%
'26/01/0755.6-1.9-3.3%+4.7%30435.47-140.83-0.46%+58.1%-2.84%-53.4%
'26/01/0657.5-0.5-0.86%+3.79%30576.3+471.26+1.57%+60.6%-2.43%-56.8%
'26/01/0558+1.6+2.84%+6.74%30105.04+755.23+2.57%+64.7%+0.27%-58%
'26/01/0256.4+0.4+0.71%+7.5%29349.81+386.21+1.33%+66.9%-0.62%-59.4%
'25/12/3156-0.8-1.41%+5.99%28963.6+256.47+0.89%+68.4%-2.3%-62.4%
'25/12/3056.8+2.3+4.22%+10.5%28707.13-103.76-0.36%+67.8%+4.58%-57.3%
'25/12/2954.5-1.2-2.15%+8.08%28810.89+254.87+0.89%+69.3%-3.04%-61.2%
'25/12/2655.7+3.1+5.89%+14.4%28556.02+184.04+0.65%+70.4%+5.24%-55.9%
'25/12/2452.6-0.9-1.68%+12.5%28371.98+61.51+0.22%+70.8%-1.9%-58.2%
'25/12/2353.5-0.1-0.19%+12.3%28310.47+160.83+0.57%+71.7%-0.76%-59.4%
'25/12/2253.6+1.2+2.29%+14.9%28149.64+453.29+1.64%+74.5%+0.65%-59.7%
'25/12/1952.400%+14.9%27696.35+227.82+0.83%+76%-0.83%-61.1%
'25/12/1852.4-0.6-1.13%+13.6%27468.53-56.64-0.21%+75.6%-0.92%-62%
'25/12/1753+0.5+0.95%+14.7%27525.17-11.49-0.04%+75.6%+0.99%-60.9%
'25/12/1652.5-0.5-0.94%+13.6%27536.66-330.28-1.19%+73.5%+0.25%-59.9%
交易
日期		3438 類比科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1553-0.4-0.75%+12.7%27866.94-331.08-1.17%+71.4%+0.42%-58.7%
'25/12/1253.4-0.1-0.19%+12.5%28198.02+173.27+0.62%+72.5%-0.81%-60%
'25/12/1153.5+0.5+0.94%+13.6%28024.75-375.98-1.32%+70.2%+2.26%-56.6%
'25/12/1053-1.8-3.28%+9.85%28400.73+218.13+0.77%+71.5%-4.05%-61.7%
'25/12/0954.8+0.3+0.55%+10.5%28182.6-121.18-0.43%+70.8%+0.98%-60.3%
'25/12/0854.5-2.4-4.22%+5.8%28303.78+322.89+1.15%+72.8%-5.37%-67%
'25/12/0556.9+1.9+3.45%+9.45%27980.89+185.18+0.67%+73.9%+2.78%-64.5%
'25/12/0455-2.4-4.18%+4.88%27795.71+2.67+0.01%+73.9%-4.19%-69.1%
'25/12/0357.4+5.2+9.96%+15.3%27793.04+228.77+0.83%+75.4%+9.13%-60.1%
'25/12/0252.2-1.4-2.61%+12.3%27564.27+221.74+0.81%+76.8%-3.42%-64.5%
'25/12/0153.6+2+3.88%+16.7%27342.53-283.95-1.03%+75%+4.91%-58.3%
'25/11/2851.6+3.5+7.28%+25.2%27626.48+71.95+0.26%+75.4%+7.02%-50.3%
'25/11/2748.1-0.25-0.52%+24.5%27554.53+144.99+0.53%+76.4%-1.05%-51.9%
'25/11/2648.35+4.35+9.89%+36.8%27409.54+497.37+1.85%+79.6%+8.04%-42.8%
'25/11/254400%+36.8%26912.17+407.93+1.54%+82.4%-1.54%-45.6%
'25/11/2444+0.7+1.62%+39%26504.24+69.3+0.26%+82.9%+1.36%-43.8%
'25/11/2143.3-0.3-0.69%+38.1%26434.94-991.42-3.61%+76.3%+2.92%-38.2%
'25/11/2043.6+0.35+0.81%+39.2%27426.36+846.24+3.18%+81.9%-2.37%-42.7%
交易
日期		3438 類比科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1943.25+0.15+0.35%+39.7%26580.12-176-0.66%+80.7%+1.01%-41%
'25/11/1843.1-1.7-3.79%+34.4%26756.12-691.19-2.52%+76.1%-1.27%-41.7%
'25/11/1744.8-0.9-1.97%+31.7%27447.31+49.81+0.18%+76.4%-2.15%-44.7%
'25/11/1445.7-1.1-2.35%+28.6%27397.5-506.06-1.81%+73.2%-0.54%-44.6%
'25/11/1346.8-0.4-0.85%+27.5%27903.56-43.53-0.16%+73%-0.69%-45.4%
'25/11/1247.2-0.5-1.05%+26.2%27947.09+162.14+0.58%+74%-1.63%-47.8%
'25/11/1147.7+0.85+1.81%+28.5%27784.95-84.56-0.3%+73.5%+2.11%-45%
'25/11/1046.85+2+4.46%+34.2%27869.51+218.1+0.79%+74.8%+3.67%-40.6%
'25/11/0744.85-0.8-1.75%+31.9%27651.41-248.04-0.89%+73.3%-0.86%-41.4%
'25/11/0645.65+0.75+1.67%+34.1%27899.45+182.39+0.66%+74.4%+1.01%-40.3%
'25/11/0544.9-0.3-0.66%+33.2%27717.06-399.5-1.42%+71.9%+0.76%-38.7%
'25/11/0445.2-1.15-2.48%+29.9%28116.56-218.03-0.77%+70.6%-1.71%-40.7%
'25/11/0346.35-0.05-0.11%+29.7%28334.59+101.24+0.36%+71.2%-0.47%-41.5%
'25/10/3146.4-1.45-3.03%+25.8%28233.35-54.18-0.19%+70.9%-2.84%-45.1%
'25/10/3047.85+0.75+1.59%+27.8%28287.53-7.21-0.03%+70.8%+1.62%-43%
'25/10/2947.1+0.8+1.73%+30%28294.74+345.63+1.24%+73%+0.49%-42.9%
'25/10/2846.3-0.6-1.28%+28.4%27949.11-44.52-0.16%+72.7%-1.12%-44.3%
'25/10/2746.9+0.25+0.54%+29%27993.63+461.37+1.68%+75.6%-1.14%-46.5%
交易
日期		3438 類比科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2346.65-0.85-1.79%+26.7%27532.26-116.65-0.42%+74.8%-1.37%-48.1%
'25/10/2247.5-0.8-1.66%+24.6%27648.91-103.5-0.37%+74.2%-1.29%-49.6%
'25/10/2148.3-0.4-0.82%+23.6%27752.41+63.78+0.23%+74.6%-1.05%-51%
'25/10/2048.7+2.9+6.33%+31.4%27688.63+386.26+1.41%+77.1%+4.92%-45.6%
'25/10/1745.8+0.85+1.89%+33.9%27302.37-345.5-1.25%+74.8%+3.14%-40.9%
'25/10/1644.95+0.2+0.45%+34.5%27647.87+372.16+1.36%+77.2%-0.91%-42.7%
'25/10/1544.75+0.25+0.56%+35.3%27275.71+482.56+1.8%+80.4%-1.24%-45.1%