≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3437 榮創 / K線比較(日)

3437 榮創

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.3520.3+0.05+0.25%2.71%20.4520.5520
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5201,059萬3691.41張/筆20.381.33N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6011,227萬4621.3張/筆20.4-0.6 (-2.87%)

連續漲跌: 連6跌→漲  ( +0.05元 / +0.25%)

財報評分: 最新38分 / 平均42分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 更正榮創2026年4月至7月營收公告數 (公告訊息 09/07 16:19)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 修正榮創2025年度股東會年報部分內容 (公告訊息 08/17 14:02)

• 榮創董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:30)

• 榮創2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 15:55)

• 榮創2026年股東常會重要決議 (公告訊息 06/25 15:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3437 榮創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1420.35+0.05+0.25%+0.25%48625.83+284.52+0.59%+0.59%-0.34%-0.34%
'26/10/1320.3-0.6-2.87%-2.63%48341.31-960.65-1.95%-1.37%-0.92%-1.26%
'26/10/1220.9-0.25-1.18%-3.78%49301.96-11.48-0.02%-1.39%-1.16%-2.39%
'26/10/0821.15-0.15-0.7%-4.46%49313.44-492.93-0.99%-2.37%+0.29%-2.09%
'26/10/0721.3-0.05-0.23%-4.68%49806.37-16.18-0.03%-2.4%-0.2%-2.28%
'26/10/0621.35-0.55-2.51%-7.08%49822.55+110.51+0.22%-2.19%-2.73%-4.89%
'26/10/0521.9-0.25-1.13%-8.13%49712.04+1236.3+2.55%+0.31%-3.68%-8.44%
'26/10/0222.15+0.1+0.45%-7.71%48475.74+122.25+0.25%+0.56%+0.2%-8.27%
'26/10/0122.05-0.4-1.78%-9.35%48353.49+413.36+0.86%+1.43%-2.64%-10.8%
'26/09/3022.45+0.05+0.22%-9.15%47940.13+308.17+0.65%+2.09%-0.43%-11.2%
'26/09/2922.4+0.4+1.82%-7.5%47631.96-392.64-0.82%+1.25%+2.64%-8.75%
'26/09/2422+0.4+1.85%-5.79%48024.6-132.69-0.28%+0.97%+2.13%-6.76%
'26/09/2321.600%-5.79%48157.29+357.12+0.75%+1.73%-0.75%-7.51%
'26/09/2221.6-0.7-3.14%-8.74%47800.17+81.33+0.17%+1.9%-3.31%-10.6%
'26/09/2122.3-0.05-0.22%-8.95%47718.84+538.09+1.14%+3.06%-1.36%-12%
'26/09/1822.35+2+9.83%0%47180.75+892.75+1.93%+5.05%+7.9%-5.05%
'26/09/1720.35+1.85+10%+10%46288+439.1+0.96%+6.06%+9.04%+3.94%
'26/09/1618.5+1+5.71%+16.3%45848.9+337.41+0.74%+6.84%+4.97%+9.44%
交易
日期		3437 榮創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1517.5-0.3-1.69%+14.3%45511.49-351.03-0.77%+6.03%-0.92%+8.3%
'26/09/1417.8-0.35-1.93%+12.1%45862.52-322.33-0.7%+5.29%-1.23%+6.84%
'26/09/1118.15-1.55-7.87%+3.3%46184.85-755.64-1.61%+3.59%-6.26%-0.29%
'26/09/1019.7+1.05+5.63%+9.12%46940.49-242.87-0.51%+3.06%+6.14%+6.06%
'26/09/0918.65+0.7+3.9%+13.4%47183.36+77.58+0.16%+3.23%+3.74%+10.1%
'26/09/0817.9500%+13.4%47105.78-220.49-0.47%+2.75%+0.47%+10.6%
'26/09/0717.95-0.4-2.18%+10.9%47326.27+775.14+1.67%+4.46%-3.85%+6.44%
'26/09/0418.35+0.75+4.26%+15.6%46551.13+693.47+1.51%+6.04%+2.75%+9.59%
'26/09/0317.6-0.5-2.76%+12.4%45857.66-307.06-0.67%+5.33%-2.09%+7.1%
'26/09/0218.1+0.05+0.28%+12.7%46164.72-784-1.67%+3.57%+1.95%+9.17%
'26/09/0118.05-0.3-1.63%+10.9%46948.72+820.25+1.78%+5.41%-3.41%+5.49%
'26/08/3118.35-0.05-0.27%+10.6%46128.47-202.98-0.44%+4.95%+0.17%+5.65%
'26/08/2818.400%+10.6%46331.45+356.23+0.77%+5.77%-0.77%+4.83%
'26/08/2718.4+0.05+0.27%+10.9%45975.22+142.6+0.31%+6.09%-0.04%+4.8%
'26/08/2618.35+0.45+2.51%+13.7%45832.62+663.16+1.47%+7.65%+1.04%+6.04%
'26/08/2517.9+0.1+0.56%+14.3%45169.46+407.14+0.91%+8.63%-0.35%+5.69%
'26/08/2417.8+0.2+1.14%+15.6%44762.32-461.97-1.02%+7.52%+2.16%+8.1%
'26/08/2117.6+0.4+2.33%+18.3%45224.29+290.55+0.65%+8.22%+1.68%+10.1%
交易
日期		3437 榮創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2017.2+0.45+2.69%+21.5%44933.74+214.39+0.48%+8.74%+2.21%+12.8%
'26/08/1916.75-0.25-1.47%+19.7%44719.35-589.33-1.3%+7.32%-0.17%+12.4%
'26/08/1817-0.55-3.13%+16%45308.68-548.59-1.2%+6.04%-1.93%+9.92%
'26/08/1717.55+0.05+0.29%+16.3%45857.27+46.26+0.1%+6.14%+0.19%+10.1%
'26/08/1417.5-0.2-1.13%+15%45811.01-210.47-0.46%+5.66%-0.67%+9.31%
'26/08/1317.7-0.2-1.12%+13.7%46021.48+503.41+1.11%+6.83%-2.23%+6.86%
'26/08/1217.9+0.4+2.29%+16.3%45518.07+397.35+0.88%+7.77%+1.41%+8.52%
'26/08/1117.5-0.6-3.31%+12.4%45120.72+191.96+0.43%+8.23%-3.74%+4.2%
'26/08/1018.1+0.7+4.02%+17%44928.76+702.85+1.59%+9.95%+2.43%+7.01%
'26/08/0717.4-0.4-2.25%+14.3%44225.91-170.79-0.38%+9.53%-1.87%+4.8%
'26/08/0617.800%+14.3%44396.7-214.9-0.48%+9%+0.48%+5.33%
'26/08/0517.8+0.35+2.01%+16.6%44611.6+1250.94+2.88%+12.1%-0.87%+4.48%
'26/08/0417.45+0.6+3.56%+20.8%43360.66-25.75-0.06%+12.1%+3.62%+8.7%
'26/08/0316.85+0.1+0.6%+21.5%43386.41+266.66+0.62%+12.8%-0.02%+8.72%
'26/07/3116.75+1.4+9.12%+32.6%43119.75+3186.45+7.98%+21.8%+1.14%+10.8%
'26/07/3015.35-0.55-3.46%+28%39933.3-105.88-0.26%+21.4%-3.2%+6.54%
'26/07/2915.9-0.7-4.22%+22.6%40039.18-1564.18-3.76%+16.9%-0.46%+5.71%
'26/07/2816.6-1.05-5.95%+15.3%41603.36-2030.83-4.65%+11.4%-1.3%+3.86%
交易
日期		3437 榮創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2717.65-0.1-0.56%+14.6%43634.19-20.65-0.05%+11.4%-0.51%+3.26%
'26/07/2417.75-0.15-0.84%+13.7%43654.84-1195.97-2.67%+8.42%+1.83%+5.27%
'26/07/2317.9-0.55-2.98%+10.3%44850.81+25.03+0.06%+8.48%-3.04%+1.82%
'26/07/2218.45+0.65+3.65%+14.3%44825.78+592.91+1.34%+9.93%+2.31%+4.39%
'26/07/2117.8+0.05+0.28%+14.6%44232.87+1783.17+4.2%+14.5%-3.92%+0.1%
'26/07/2017.75-0.15-0.84%+13.7%42449.7-221.57-0.52%+14%-0.32%-0.27%
'26/07/1717.9-1.3-6.77%+5.99%42671.27-2953.71-6.47%+6.58%-0.3%-0.59%
'26/07/1619.2-0.65-3.27%+2.52%45624.98-6.61-0.01%+6.56%-3.26%-4.04%
'26/07/1519.85+0.3+1.53%+4.09%45631.59+893.64+2%+8.69%-0.47%-4.6%
'26/07/1419.55-0.7-3.46%+0.49%44737.95-642.57-1.42%+7.15%-2.04%-6.66%
'26/07/1320.25-0.5-2.41%-1.93%45380.52+25.91+0.06%+7.21%-2.47%-9.14%
'26/07/0920.75-0.3-1.43%-3.33%45354.61-379.8-0.83%+6.32%-0.6%-9.65%
'26/07/0821.05-0.1-0.47%-3.78%45734.41+255.3+0.56%+6.92%-1.03%-10.7%
'26/07/0721.15-0.6-2.76%-6.44%45479.11-1077.28-2.31%+4.45%-0.45%-10.9%
'26/07/0621.75+0.1+0.46%-6%46556.39-224.23-0.48%+3.94%+0.94%-9.95%
'26/07/0321.65+0.25+1.17%-4.91%46780.62+36.46+0.08%+4.03%+1.09%-8.93%
'26/07/0221.4+0.1+0.47%-4.46%46744.16-274.83-0.58%+3.42%+1.05%-7.88%
'26/07/0121.3-0.7-3.18%-7.5%47018.99+893.08+1.94%+5.42%-5.12%-12.9%
交易
日期		3437 榮創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3022+1.05+5.01%-2.86%46125.91+1126.01+2.5%+8.06%+2.51%-10.9%
'26/06/2920.95-0.1-0.48%-3.33%44999.9+428.14+0.96%+9.1%-1.44%-12.4%
'26/06/2621.05-1.45-6.44%-9.56%44571.76-1683.5-3.64%+5.12%-2.8%-14.7%
'26/06/2522.5-0.75-3.23%-12.5%46255.26+211.66+0.46%+5.61%-3.69%-18.1%
'26/06/2423.2500%-12.5%46043.6-1057.05-2.24%+3.24%+2.24%-15.7%
'26/06/2323.2500%-12.5%47100.65-640.86-1.34%+1.85%+1.34%-14.3%
'26/06/2223.25+1.8+8.39%-5.13%47741.51+1276.31+2.75%+4.65%+5.64%-9.78%
'26/06/1821.4500%-5.13%46465.2+587.81+1.28%+5.99%-1.28%-11.1%
'26/06/1721.45+0.15+0.7%-4.46%45877.39+68.2+0.15%+6.15%+0.55%-10.6%
'26/06/1621.3-0.2-0.93%-5.35%45809.19+412.2+0.91%+7.11%-1.84%-12.5%
'26/06/1521.5+0.35+1.65%-3.78%45396.99+1227.95+2.78%+10.1%-1.13%-13.9%
'26/06/1221.15+0.55+2.67%-1.21%44169.04+1019.58+2.36%+12.7%+0.31%-13.9%
'26/06/1120.6-0.15-0.72%-1.93%43149.46-76.08-0.18%+12.5%-0.54%-14.4%
'26/06/1020.75-1.25-5.68%-7.5%43225.54-1478.9-3.31%+8.77%-2.37%-16.3%
'26/06/0922+0.5+2.33%-5.35%44704.44+1201.66+2.76%+11.8%-0.43%-17.1%
'26/06/0821.5-1.9-8.12%-13%43502.78-1568.16-3.48%+7.89%-4.64%-20.9%
'26/06/0523.4-0.45-1.89%-14.7%45070.94-606.52-1.33%+6.45%-0.56%-21.1%
'26/06/0423.85-0.45-1.85%-16.3%45677.46-781.7-1.68%+4.66%-0.17%-20.9%
交易
日期		3437 榮創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0324.3+0.35+1.46%-15%46459.16+901.85+1.98%+6.74%-0.52%-21.8%
'26/06/0223.95-0.4-1.64%-16.4%45557.31+219.4+0.48%+7.25%-2.12%-23.7%
'26/06/0124.35+0.55+2.31%-14.5%45337.91+604.97+1.35%+8.7%+0.96%-23.2%
'26/05/2923.8+0.35+1.49%-13.2%44732.94+1096.5+2.51%+11.4%-1.02%-24.7%
'26/05/2823.45-0.35-1.47%-14.5%43636.44-620.36-1.4%+9.87%-0.07%-24.4%
'26/05/2723.8-0.85-3.45%-17.4%44256.8+731.43+1.68%+11.7%-5.13%-29.2%
'26/05/2624.65-1-3.9%-20.7%43525.37-119.03-0.27%+11.4%-3.63%-32.1%
'26/05/2525.65-0.5-1.91%-22.2%43644.4+1376.43+3.26%+15%-5.17%-37.2%
'26/05/2226.15+1.45+5.87%-17.6%42267.97+899.76+2.18%+17.5%+3.69%-35.2%
'26/05/2124.7+0.75+3.13%-15%41368.21+1347.39+3.37%+21.5%-0.24%-36.5%
'26/05/2023.95-0.35-1.44%-16.3%40020.82-154.74-0.39%+21%-1.05%-37.3%
'26/05/1924.3+0.6+2.53%-14.1%40175.56-716.26-1.75%+18.9%+4.28%-33%
'26/05/1823.7-0.15-0.63%-14.7%40891.82-280.54-0.68%+18.1%+0.05%-32.8%
'26/05/1523.85-0.5-2.05%-16.4%41172.36-579.39-1.39%+16.5%-0.66%-32.9%
'26/05/1424.35-0.5-2.01%-18.1%41751.75+377.25+0.91%+17.5%-2.92%-35.6%
'26/05/1324.85-1.45-5.51%-22.6%41374.5-523.82-1.25%+16.1%-4.26%-38.7%
'26/05/1226.3+0.6+2.33%-20.8%41898.32+108.26+0.26%+16.4%+2.07%-37.2%
'26/05/1125.7-0.15-0.58%-21.3%41790.06+186.12+0.45%+16.9%-1.03%-38.2%
交易
日期		3437 榮創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0825.85-0.75-2.82%-23.5%41603.94-329.84-0.79%+16%-2.03%-39.5%
'26/05/0726.6-0.4-1.48%-24.6%41933.78+794.93+1.93%+18.2%-3.41%-42.8%
'26/05/0627-1.1-3.91%-27.6%41138.85+369.56+0.91%+19.3%-4.82%-46.9%
'26/05/0528.1+0.45+1.63%-26.4%40769.29+64.15+0.16%+19.5%+1.47%-45.9%
'26/05/0427.65+1.1+4.14%-23.4%40705.14+1778.51+4.57%+24.9%-0.43%-48.3%
'26/04/3026.55+1.5+5.99%-18.8%38926.63-376.87-0.96%+23.7%+6.95%-42.5%
'26/04/2925.05-0.25-0.99%-19.6%39303.5-218.23-0.55%+23%-0.44%-42.6%
'26/04/2825.3+2.3+10%-11.5%39521.73-94.9-0.24%+22.7%+10.2%-34.3%
'26/04/2723-0.6-2.54%-13.8%39616.63+684.23+1.76%+24.9%-4.3%-38.7%
'26/04/2423.6-0.85-3.48%-16.8%38932.4+1218.25+3.23%+28.9%-6.71%-45.7%
'26/04/2324.45-1.6-6.14%-21.9%37714.15-164.32-0.43%+28.4%-5.71%-50.3%
'26/04/2226.05-1.6-5.79%-26.4%37878.47+273.36+0.73%+29.3%-6.52%-55.7%
'26/04/2127.65-2.25-7.53%-31.9%37605.11+646.31+1.75%+31.6%-9.28%-63.5%
'26/04/2029.9+2.7+9.93%-25.2%36958.8+154.46+0.42%+32.1%+9.51%-57.3%
'26/04/1727.2+2.45+9.9%-17.8%36804.34-327.68-0.88%+31%+10.8%-48.7%
'26/04/1624.75-0.45-1.79%-19.2%37132.02+409.88+1.12%+32.4%-2.91%-51.7%
'26/04/1525.2+2.25+9.8%-11.3%36722.14+426.02+1.17%+34%+8.63%-45.3%
'26/04/1422.95+0.1+0.44%-10.9%36296.12+838.83+2.37%+37.1%-1.93%-48.1%
交易
日期		3437 榮創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1322.85+0.8+3.63%-7.71%35457.29+39.46+0.11%+37.3%+3.52%-45%
'26/04/1022.05-0.8-3.5%-10.9%35417.83+556.67+1.6%+39.5%-5.1%-50.4%
'26/04/0922.85+2.05+9.86%-2.16%34861.16+99.78+0.29%+39.9%+9.57%-42%
'26/04/0820.8+0.7+3.48%+1.24%34761.38+1531.56+4.61%+46.3%-1.13%-45.1%
'26/04/0720.1-0.2-0.99%+0.25%33229.82+657.39+2.02%+49.3%-3.01%-49%
'26/04/0220.3-2.25-9.98%-9.76%32572.43-602.39-1.82%+46.6%-8.16%-56.3%
'26/04/0122.55+1.95+9.47%-1.21%33174.82+1451.83+4.58%+53.3%+4.89%-54.5%
'26/03/3120.6-0.8-3.74%-4.91%31722.99-795.17-2.45%+49.5%-1.29%-54.4%
'26/03/3021.4+0.5+2.39%-2.63%32518.16-594.43-1.8%+46.8%+4.19%-49.5%
'26/03/2720.9-0.8-3.69%-6.22%33112.59-225.03-0.68%+45.9%-3.01%-52.1%
'26/03/2621.7-1-4.41%-10.4%33337.62-101.49-0.3%+45.4%-4.11%-55.8%
'26/03/2522.7+0.55+2.48%-8.13%33439.11+826.87+2.54%+49.1%-0.06%-57.2%
'26/03/2422.1500%-8.13%32612.24-110.26-0.34%+48.6%+0.34%-56.7%
'26/03/2322.15-1.85-7.71%-15.2%32722.5-821.38-2.45%+45%-5.26%-60.2%
'26/03/2024-0.75-3.03%-17.8%33543.88-145.8-0.43%+44.3%-2.6%-62.1%
'26/03/1924.75+2.25+10%-9.56%33689.68-658.9-1.92%+41.6%+11.9%-51.1%
'26/03/1822.5-0.9-3.85%-13%34348.58+512.01+1.51%+43.7%-5.36%-56.7%
'26/03/1723.4+2.1+9.86%-4.46%33836.57+494.06+1.48%+45.8%+8.38%-50.3%
交易
日期		3437 榮創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1621.3+1.9+9.79%+4.9%33342.51-57.81-0.17%+45.6%+9.96%-40.7%
'26/03/1319.4+1.75+9.92%+15.3%33400.32-181.54-0.54%+44.8%+10.5%-29.5%
'26/03/1217.65+1.6+9.97%+26.8%33581.86-532.33-1.56%+42.5%+11.5%-15.7%
'26/03/1116.05+1.45+9.93%+39.4%34114.19+1342.32+4.1%+48.4%+5.83%-8.99%
'26/03/1014.6+0.35+2.46%+42.8%32771.87+661.45+2.06%+51.4%+0.4%-8.63%
'26/03/0914.25-1.1-7.17%+32.6%32110.42-1489.12-4.43%+44.7%-2.74%-12.1%
'26/03/0615.35+0.4+2.68%+36.1%33599.54-73.4-0.22%+44.4%+2.9%-8.29%
'26/03/0514.95+0.65+4.55%+42.3%33672.94+844.06+2.57%+48.1%+1.98%-5.81%
'26/03/0414.3-1-6.54%+33%32828.88-1494.77-4.35%+41.7%-2.19%-8.66%
'26/03/0315.3-0.3-1.92%+30.4%34323.65-771.44-2.2%+38.6%+0.28%-8.11%
'26/03/0215.600%+30.4%35095.09-319.4-0.9%+37.3%+0.9%-6.86%
'26/02/2615.6+0.15+0.97%+31.7%35414.49+1.420%+37.3%+0.97%-5.6%
'26/02/2515.45-0.4-2.52%+28.4%35413.07+712.25+2.05%+40.1%-4.57%-11.7%
'26/02/2415.85-0.05-0.31%+28%34700.82+927.56+2.75%+44%-3.06%-16%
'26/02/2315.9+0.45+2.91%+31.7%33773.26+167.55+0.5%+44.7%+2.41%-13%
'26/02/1115.45-0.15-0.96%+30.4%33605.71+532.74+1.61%+47%-2.57%-16.6%
'26/02/1015.6+0.05+0.32%+30.9%33072.97+668.35+2.06%+50.1%-1.74%-19.2%
'26/02/0915.55-0.55-3.42%+26.4%32404.62+621.7+1.96%+53%-5.38%-26.6%
交易
日期		3437 榮創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0616.1-0.85-5.01%+20.1%31782.92-18.35-0.06%+52.9%-4.95%-32.8%
'26/02/0516.95+1.1+6.94%+28.4%31801.27-488.54-1.51%+50.6%+8.45%-22.2%
'26/02/0415.85+0.1+0.63%+29.2%32289.81+94.45+0.29%+51%+0.34%-21.8%
'26/02/0315.75+0.15+0.96%+30.4%32195.36+571.33+1.81%+53.8%-0.85%-23.3%
'26/02/0215.6-1-6.02%+22.6%31624.03-439.72-1.37%+51.7%-4.65%-29.1%
'26/01/3016.6+0.6+3.75%+27.2%32063.75-472.52-1.45%+49.5%+5.2%-22.3%
'26/01/2916-0.7-4.19%+21.9%32536.27-267.55-0.82%+48.2%-3.37%-26.4%
'26/01/2816.7+1.5+9.87%+33.9%32803.82+485.9+1.5%+50.5%+8.37%-16.6%
'26/01/2715.2-0.5-3.18%+29.6%32317.92+253.4+0.79%+51.6%-3.97%-22%
'26/01/2615.7+0.45+2.95%+33.4%32064.52+103.01+0.32%+52.1%+2.63%-18.7%
'26/01/2315.25-0.15-0.97%+32.1%31961.51+215.43+0.68%+53.2%-1.65%-21%
'26/01/2215.4-0.05-0.32%+31.7%31746.08+499.71+1.6%+55.6%-1.92%-23.9%
'26/01/2115.45-0.15-0.96%+30.4%31246.37-513.62-1.62%+53.1%+0.66%-22.7%
'26/01/2015.6-0.25-1.58%+28.4%31759.99+120.7+0.38%+53.7%-1.96%-25.3%
'26/01/1915.85+0.5+3.26%+32.6%31639.29+230.59+0.73%+54.8%+2.53%-22.2%
'26/01/1615.35+0.1+0.66%+33.4%31408.7+598.12+1.94%+57.8%-1.28%-24.4%
'26/01/1515.25-0.05-0.33%+33%30810.58-131.2-0.42%+57.2%+0.09%-24.1%
'26/01/1415.3+0.5+3.38%+37.5%30941.78+234.56+0.76%+58.4%+2.62%-20.9%
交易
日期		3437 榮創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1314.8-0.4-2.63%+33.9%30707.22+139.93+0.46%+59.1%-3.09%-25.2%
'26/01/1215.2+0.05+0.33%+34.3%30567.29+278.33+0.92%+60.5%-0.59%-26.2%
'26/01/0915.15-0.3-1.94%+31.7%30288.96-71.59-0.24%+60.2%-1.7%-28.4%
'26/01/0815.4500%+31.7%30360.55-74.92-0.25%+59.8%+0.25%-28.1%
'26/01/0715.45+1.4+9.96%+44.8%30435.47-140.83-0.46%+59%+10.4%-14.2%
'26/01/0614.05+0.25+1.81%+47.5%30576.3+471.26+1.57%+61.5%+0.24%-14.1%
'26/01/0513.8-0.55-3.83%+41.8%30105.04+755.23+2.57%+65.7%-6.4%-23.9%
'26/01/0214.35-0.05-0.35%+41.3%29349.81+386.21+1.33%+67.9%-1.68%-26.6%
'25/12/3114.4+0.05+0.35%+41.8%28963.6+256.47+0.89%+69.4%-0.54%-27.6%
'25/12/3014.35-0.05-0.35%+41.3%28707.13-103.76-0.36%+68.8%+0.01%-27.5%
'25/12/2914.4+0.15+1.05%+42.8%28810.89+254.87+0.89%+70.3%+0.16%-27.5%
'25/12/2614.25-0.05-0.35%+42.3%28556.02+184.04+0.65%+71.4%-1%-29.1%
'25/12/2414.3-0.15-1.04%+40.8%28371.98+61.51+0.22%+71.8%-1.26%-30.9%
'25/12/2314.45+0.1+0.7%+41.8%28310.47+160.83+0.57%+72.7%+0.13%-30.9%
'25/12/2214.3500%+41.8%28149.64+453.29+1.64%+75.6%-1.64%-33.8%
'25/12/1914.35+0.15+1.06%+43.3%27696.35+227.82+0.83%+77%+0.23%-33.7%
'25/12/1814.2-0.25-1.73%+40.8%27468.53-56.64-0.21%+76.7%-1.52%-35.8%
'25/12/1714.45-0.05-0.34%+40.3%27525.17-11.49-0.04%+76.6%-0.3%-36.2%
交易
日期		3437 榮創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1614.500%+40.3%27536.66-330.28-1.19%+74.5%+1.19%-34.1%
'25/12/1514.5+0.15+1.05%+41.8%27866.94-331.08-1.17%+72.4%+2.22%-30.6%
'25/12/1214.35+0.1+0.7%+42.8%28198.02+173.27+0.62%+73.5%+0.08%-30.7%
'25/12/1114.25+0.05+0.35%+43.3%28024.75-375.98-1.32%+71.2%+1.67%-27.9%
'25/12/1014.2-0.1-0.7%+42.3%28400.73+218.13+0.77%+72.5%-1.47%-30.2%
'25/12/0914.3+0.1+0.7%+43.3%28182.6-121.18-0.43%+71.8%+1.13%-28.5%
'25/12/0814.2+0.1+0.71%+44.3%28303.78+322.89+1.15%+73.8%-0.44%-29.5%
'25/12/0514.1-0.15-1.05%+42.8%27980.89+185.18+0.67%+74.9%-1.72%-32.1%
'25/12/0414.25-0.25-1.72%+40.3%27795.71+2.67+0.01%+75%-1.73%-34.6%
'25/12/0314.5+0.55+3.94%+45.9%27793.04+228.77+0.83%+76.4%+3.11%-30.5%
'25/12/0213.95+0.05+0.36%+46.4%27564.27+221.74+0.81%+77.8%-0.45%-31.4%
'25/12/0113.9-0.15-1.07%+44.8%27342.53-283.95-1.03%+76%-0.04%-31.2%
'25/11/2814.05+0.3+2.18%+48%27626.48+71.95+0.26%+76.5%+1.92%-28.5%
'25/11/2713.75+0.1+0.73%+49.1%27554.53+144.99+0.53%+77.4%+0.2%-28.3%
'25/11/2613.65+0.3+2.25%+52.4%27409.54+497.37+1.85%+80.7%+0.4%-28.2%
'25/11/2513.35+0.2+1.52%+54.8%26912.17+407.93+1.54%+83.5%-0.02%-28.7%
'25/11/2413.15+0.1+0.77%+55.9%26504.24+69.3+0.26%+83.9%+0.51%-28%
'25/11/2113.05-0.25-1.88%+53%26434.94-991.42-3.61%+77.3%+1.73%-24.3%
交易
日期		3437 榮創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2013.3+0.15+1.14%+54.8%27426.36+846.24+3.18%+82.9%-2.04%-28.2%
'25/11/1913.15-0.5-3.66%+49.1%26580.12-176-0.66%+81.7%-3%-32.7%
'25/11/1813.65-0.35-2.5%+45.4%26756.12-691.19-2.52%+77.2%+0.02%-31.8%
'25/11/1714-0.3-2.1%+42.3%27447.31+49.81+0.18%+77.5%-2.28%-35.2%
'25/11/1414.3-0.55-3.7%+37%27397.5-506.06-1.81%+74.3%-1.89%-37.2%
'25/11/1314.85+0.05+0.34%+37.5%27903.56-43.53-0.16%+74%+0.5%-36.5%
'25/11/1214.8+0.3+2.07%+40.3%27947.09+162.14+0.58%+75%+1.49%-34.7%
'25/11/1114.5+0.25+1.75%+42.8%27784.95-84.56-0.3%+74.5%+2.05%-31.7%
'25/11/1014.25-0.15-1.04%+41.3%27869.51+218.1+0.79%+75.9%-1.83%-34.5%
'25/11/0714.4-0.05-0.35%+40.8%27651.41-248.04-0.89%+74.3%+0.54%-33.5%
'25/11/0614.45+0.1+0.7%+41.8%27899.45+182.39+0.66%+75.4%+0.04%-33.6%
'25/11/0514.3500%+41.8%27717.06-399.5-1.42%+72.9%+1.42%-31.1%
'25/11/0414.35-0.75-4.97%+34.8%28116.56-218.03-0.77%+71.6%-4.2%-36.8%
'25/11/0315.1-0.1-0.66%+33.9%28334.59+101.24+0.36%+72.2%-1.02%-38.3%
'25/10/3115.2-0.7-4.4%+28%28233.35-54.18-0.19%+71.9%-4.21%-43.9%
'25/10/3015.9+0.05+0.32%+28.4%28287.53-7.21-0.03%+71.9%+0.35%-43.5%
'25/10/2915.85+0.35+2.26%+31.3%28294.74+345.63+1.24%+74%+1.02%-42.7%
'25/10/2815.5-0.25-1.59%+29.2%27949.11-44.52-0.16%+73.7%-1.43%-44.5%
交易
日期		3437 榮創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2715.75+0.05+0.32%+29.6%27993.63+461.37+1.68%+76.6%-1.36%-47%
'25/10/2315.7-0.5-3.09%+25.6%27532.26-116.65-0.42%+75.9%-2.67%-50.3%
'25/10/2216.2+0.3+1.89%+28%27648.91-103.5-0.37%+75.2%+2.26%-47.2%
'25/10/2115.9+0.05+0.32%+28.4%27752.41+63.78+0.23%+75.6%+0.09%-47.2%
'25/10/2015.85+0.45+2.92%+32.1%27688.63+386.26+1.41%+78.1%+1.51%-46%
'25/10/1715.4+0.1+0.65%+33%27302.37-345.5-1.25%+75.9%+1.9%-42.9%
'25/10/1615.3+0.15+0.99%+34.3%27647.87+372.16+1.36%+78.3%-0.37%-44%
'25/10/1515.15-0.05-0.33%+33.9%27275.71+482.56+1.8%+81.5%-2.13%-47.6%