≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3324 雙鴻 / K線比較(日)

3324 雙鴻

日期: 10/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14751540-65-4.22%4.87%148015351460
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,59238.62億7,048368股/筆149010.3533.880.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,71440.51億6,989388張/筆1493+20 (+1.32%)

連續漲跌: 首日下跌  ( -65元 / -4.22%)

財報評分: 最新47分 / 平均45分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• AI風向變了！陸行之點4公司9月營收不如預期　市場轉向算力基建 (ETtoday新聞雲 10/08 09:37)

• 雙鴻可轉換公司債雙鴻五(代號:33245)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別了解 (公告訊息 09/29 14:51)

• 〈焦點股〉雙鴻水冷產品帶旺Q4營收可望季增雙位數 觸及漲停創天價 (Anue鉅亨 09/24 11:39)

• 〈焦點股〉雙鴻AI伺服器水冷散熱需求不墜 衝1630元再創天價 (Anue鉅亨 09/22 12:54)

• 〈焦點股〉雙鴻Q3營收可望成長雙位數 股價回神漲逾半根停板 (Anue鉅亨 09/16 12:53)

• 雙鴻受邀參加 2026 BofA Asia Pacific Conference (公告訊息 09/15 16:44)

• 雙鴻受邀參加 UBS Taiwan Summit 2026 (公告訊息 09/15 16:44)

• 3巨頭齊喊AI踩煞車！千金股2檔摜跌停　大立光失守6000元 (ETtoday新聞雲 09/14 11:14)

• 台股殺逾600點散熱股抗跌　奇鋐、健策營收看俏 (ETtoday新聞雲 09/10 10:25)

• 2飆股「抓去關」　散熱業雙鴻明起處置到9／14 (ETtoday新聞雲 09/07 18:15)

• 輝達砸35億美元認購聯發科ECB、SEMICON登場、0050換股名單出爐 本周大事回顧 (Anue鉅亨 09/05 10:20)

• 〈熱門股〉雙鴻今年營收可望年增7成、明年更勝今年 無懼關禁閉周漲3成創高 (Anue鉅亨 09/05 10:07)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈焦點股〉雙鴻7月賺逾半個股本 無懼關禁閉強攻漲停再創新高 (Anue鉅亨 09/04 12:37)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 千金股雙鴻昨創高今慘跌近6%　7月開獎每股賺6.47元年增115% (ETtoday新聞雲 09/03 16:29)

• 雙鴻因近期股(債)價量異常，應櫃買中心要求公布相關資訊，以利投資人區別暸解 (公告訊息 09/03 14:31)

• 雙鴻受邀參中信證券2026第三季前瞻論壇 (公告訊息 09/03 14:11)

• 雙鴻受邀參加 Citi 2026 Semicon Tour (公告訊息 09/03 14:11)

• 大立光、雙鴻等4檔飆股明起遭關禁閉 3檔處置至9/9、聯鈞至9/11 (Anue鉅亨 09/02 20:10)

• 快訊／4飆股「抓去關」新名單　千金股大立光入列 (ETtoday新聞雲 09/02 18:02)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 雙鴻GPU與ASIC雙引擎帶動Q4登高峰 明年營收更上一層樓 (Anue鉅亨 09/01 17:25)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 〈SEMICON〉台積電、AMD齊推新一代水冷板 傳最快明年中量產 (Anue鉅亨 09/01 13:37)

• 萬金股王信驊飆漲停！1張賺160.5萬　上市櫃7檔高價股齊亮燈 (ETtoday新聞雲 09/01 10:56)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 台股月線失而復得 量縮震盪現轉機？ 半導體展前夕「高勝率名單」準備接棒！ (Anue鉅亨 08/25 15:51)

• 〈焦點股〉雙鴻下半年伺服器產品放量 翻紅大漲逾半根停板 (Anue鉅亨 08/25 13:03)

• 去槓桿之後，長債殖利率又來襲！美財長放大招！震盪後的長線選股策略 (Anue鉅亨 08/25 11:43)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 雙鴻受邀參加 Nomura Asia Tech Tour 2026 (公告訊息 08/18 14:41)

• 雙鴻受邀參加 J.P. Morgan 主辦之第11屆Asia Tech Tour (公告訊息 08/18 14:41)

• 液冷散熱成高階AI基礎設施標配　明年滲透率有望達六成 (ETtoday新聞雲 08/17 20:31)

• 雙鴻董事會通過2026年第2季合併財務報告 (公告訊息 08/07 19:29)

• 背書保證達處理準則第25條第一項第三款、第四款應公告申報事項 (公告訊息 08/07 19:29)

• 資金貸與答處理準則第二十二條第一項第三款應公告申報事項 (公告訊息 08/07 19:29)

• 資金貸與答處理準則第二十二條第一項第一款應公告申報事項 (公告訊息 08/07 19:29)

• 台股失守季線！震盪休整期別殺低，資金暗中轉移「這兩大產業」？ (Anue鉅亨 08/07 16:52)

• 9400億量縮藏玄機！獨家數據曝賣壓轉折，兩大霸主營收創高「這時機」發動？ (Anue鉅亨 08/06 17:42)

• 〈台股盤後〉權值股疲軟、千金股唱高調 跌214點守住季線 中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 〈焦點股〉雙鴻GB系列產品加單7月營收創高 漲停重回千金股行列 (Anue鉅亨 08/06 11:40)

• 《價值型投資 最新產業研究報告》雙鴻 (3324-TW)、奇鋐 (3017-TW) AI伺服器功耗升高，液冷散熱進入放量期 (Anue鉅亨 08/06 11:06)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 雙鴻2026年第二季財務報告董事會召開日期 (公告訊息 07/30 18:15)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3324 雙鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/131475-65-4.22%-4.22%48341.31-960.65-1.95%-1.95%-2.27%-2.27%
'26/10/121540+20+1.32%-2.96%49301.96-11.48-0.02%-1.97%+1.34%-0.99%
'26/10/081520-5-0.33%-3.28%49313.44-492.93-0.99%-2.94%+0.66%-0.34%
'26/10/071525-5-0.33%-3.59%49806.37-16.18-0.03%-2.97%-0.3%-0.62%
'26/10/061530-20-1.29%-4.84%49822.55+110.51+0.22%-2.76%-1.51%-2.08%
'26/10/051550+45+2.99%-1.99%49712.04+1236.3+2.55%-0.28%+0.44%-1.72%
'26/10/021505-20-1.31%-3.28%48475.74+122.25+0.25%-0.03%-1.56%-3.25%
'26/10/011525-5-0.33%-3.59%48353.49+413.36+0.86%+0.84%-1.19%-4.43%
'26/09/301530-100-6.13%-9.51%47940.13+308.17+0.65%+1.49%-6.78%-11%
'26/09/291630-80-4.68%-13.7%47631.96-392.64-0.82%+0.66%-3.86%-14.4%
'26/09/241710+115+7.21%-7.52%48024.6-132.69-0.28%+0.38%+7.49%-7.91%
'26/09/231595-5-0.31%-7.81%48157.29+357.12+0.75%+1.13%-1.06%-8.94%
'26/09/221600+80+5.26%-2.96%47800.17+81.33+0.17%+1.3%+5.09%-4.26%
'26/09/211520+40+2.7%-0.34%47718.84+538.09+1.14%+2.46%+1.56%-2.8%
'26/09/181480+95+6.86%+6.5%47180.75+892.75+1.93%+4.44%+4.93%+2.06%
'26/09/171385+25+1.84%+8.46%46288+439.1+0.96%+5.44%+0.88%+3.02%
'26/09/161360+100+7.94%+17.1%45848.9+337.41+0.74%+6.22%+7.2%+10.8%
'26/09/151260-45-3.45%+13%45511.49-351.03-0.77%+5.4%-2.68%+7.62%
交易
日期		3324 雙鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/141305-55-4.04%+8.46%45862.52-322.33-0.7%+4.67%-3.34%+3.79%
'26/09/111360-80-5.56%+2.43%46184.85-755.64-1.61%+2.98%-3.95%-0.55%
'26/09/101440+55+3.97%+6.5%46940.49-242.87-0.51%+2.45%+4.48%+4.04%
'26/09/091385+45+3.36%+10.1%47183.36+77.58+0.16%+2.62%+3.2%+7.45%
'26/09/081340-100-6.94%+2.43%47105.78-220.49-0.47%+2.14%-6.47%+0.29%
'26/09/071440-45-3.03%-0.67%47326.27+775.14+1.67%+3.85%-4.7%-4.52%
'26/09/041485+135+10%+9.26%46551.13+693.47+1.51%+5.42%+8.49%+3.84%
'26/09/031350-85-5.92%+2.79%45857.66-307.06-0.67%+4.71%-5.25%-1.93%
'26/09/021435+60+4.36%+7.27%46164.72-784-1.67%+2.97%+6.03%+4.31%
'26/09/011375+125+10%+18%46948.72+820.25+1.78%+4.8%+8.22%+13.2%
'26/08/311250+110+9.65%+29.4%46128.47-202.98-0.44%+4.34%+10.1%+25%
'26/08/281140+80+7.55%+39.2%46331.45+356.23+0.77%+5.15%+6.78%+34%
'26/08/271060-15-1.4%+37.2%45975.22+142.6+0.31%+5.47%-1.71%+31.7%
'26/08/261075+10+0.94%+38.5%45832.62+663.16+1.47%+7.02%-0.53%+31.5%
'26/08/251065+50+4.93%+45.3%45169.46+407.14+0.91%+8%+4.02%+37.3%
'26/08/241015+46+4.75%+52.2%44762.32-461.97-1.02%+6.89%+5.77%+45.3%
'26/08/21969-24-2.42%+48.5%45224.29+290.55+0.65%+7.58%-3.07%+41%
'26/08/20993+4+0.4%+49.1%44933.74+214.39+0.48%+8.1%-0.08%+41%
交易
日期		3324 雙鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19989+11+1.12%+50.8%44719.35-589.33-1.3%+6.69%+2.42%+44.1%
'26/08/18978-27-2.69%+46.8%45308.68-548.59-1.2%+5.42%-1.49%+41.3%
'26/08/171005-5-0.5%+46%45857.27+46.26+0.1%+5.52%-0.6%+40.5%
'26/08/141010-25-2.42%+42.5%45811.01-210.47-0.46%+5.04%-1.96%+37.5%
'26/08/131035-15-1.43%+40.5%46021.48+503.41+1.11%+6.2%-2.54%+34.3%
'26/08/121050+5+0.48%+41.1%45518.07+397.35+0.88%+7.14%-0.4%+34%
'26/08/111045+35+3.47%+46%45120.72+191.96+0.43%+7.6%+3.04%+38.4%
'26/08/101010-5-0.49%+45.3%44928.76+702.85+1.59%+9.31%-2.08%+36%
'26/08/071015-45-4.25%+39.2%44225.91-170.79-0.38%+8.88%-3.87%+30.3%
'26/08/061060+95+9.84%+52.8%44396.7-214.9-0.48%+8.36%+10.3%+44.5%
'26/08/05965+21+2.22%+56.2%44611.6+1250.94+2.88%+11.5%-0.66%+44.8%
'26/08/0494400%+56.2%43360.66-25.75-0.06%+11.4%+0.06%+44.8%
'26/08/03944+42+4.66%+63.5%43386.41+266.66+0.62%+12.1%+4.04%+51.4%
'26/07/31902+82+10%+79.9%43119.75+3186.45+7.98%+21.1%+2.02%+58.8%
'26/07/30820-35-4.09%+72.5%39933.3-105.88-0.26%+20.7%-3.83%+51.8%
'26/07/29855-15-1.72%+69.5%40039.18-1564.18-3.76%+16.2%+2.04%+53.3%
'26/07/28870-60-6.45%+58.6%41603.36-2030.83-4.65%+10.8%-1.8%+47.8%
'26/07/27930-13-1.38%+56.4%43634.19-20.65-0.05%+10.7%-1.33%+45.7%
交易
日期		3324 雙鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24943+20+2.17%+59.8%43654.84-1195.97-2.67%+7.78%+4.84%+52%
'26/07/23923+15+1.65%+62.4%44850.81+25.03+0.06%+7.84%+1.59%+54.6%
'26/07/22908-18-1.94%+59.3%44825.78+592.91+1.34%+9.29%-3.28%+50%
'26/07/21926+68+7.93%+71.9%44232.87+1783.17+4.2%+13.9%+3.73%+58%
'26/07/20858-55-6.02%+61.6%42449.7-221.57-0.52%+13.3%-5.5%+48.3%
'26/07/17913+11+1.22%+63.5%42671.27-2953.71-6.47%+5.95%+7.69%+57.6%
'26/07/16902+6+0.67%+64.6%45624.98-6.61-0.01%+5.94%+0.68%+58.7%
'26/07/15896+32+3.7%+70.7%45631.59+893.64+2%+8.05%+1.7%+62.7%
'26/07/14864-41-4.53%+63%44737.95-642.57-1.42%+6.52%-3.11%+56.5%
'26/07/13905-15-1.63%+60.3%45380.52+25.91+0.06%+6.59%-1.69%+53.7%
'26/07/09920-5-0.54%+59.5%45354.61-379.8-0.83%+5.7%+0.29%+53.8%
'26/07/08925-45-4.64%+52.1%45734.41+255.3+0.56%+6.29%-5.2%+45.8%
'26/07/07970-40-3.96%+46%45479.11-1077.28-2.31%+3.83%-1.65%+42.2%
'26/07/061010-10-0.98%+44.6%46556.39-224.23-0.48%+3.34%-0.5%+41.3%
'26/07/031020-20-1.92%+41.8%46780.62+36.46+0.08%+3.42%-2%+38.4%
'26/07/021040+30+2.97%+46%46744.16-274.83-0.58%+2.81%+3.55%+43.2%
'26/07/01101000%+46%47018.99+893.08+1.94%+4.8%-1.94%+41.2%
'26/06/301010+15+1.51%+48.2%46125.91+1126.01+2.5%+7.43%-0.99%+40.8%
交易
日期		3324 雙鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29995+25+2.58%+52.1%44999.9+428.14+0.96%+8.46%+1.62%+43.6%
'26/06/26970-40-3.96%+46%44571.76-1683.5-3.64%+4.51%-0.32%+41.5%
'26/06/251010-45-4.27%+39.8%46255.26+211.66+0.46%+4.99%-4.73%+34.8%
'26/06/241055+30+2.93%+43.9%46043.6-1057.05-2.24%+2.63%+5.17%+41.3%
'26/06/231025-50-4.65%+37.2%47100.65-640.86-1.34%+1.26%-3.31%+36%
'26/06/221075+5+0.47%+37.9%47741.51+1276.31+2.75%+4.04%-2.28%+33.8%
'26/06/181070+20+1.9%+40.5%46465.2+587.81+1.28%+5.37%+0.62%+35.1%
'26/06/171050+10+0.96%+41.8%45877.39+68.2+0.15%+5.53%+0.81%+36.3%
'26/06/161050-5-0.47%+40.8%45809.19+412.2+0.91%+6.49%-1.38%+34.3%
'26/06/15105500%+40.8%45396.99+1227.95+2.78%+9.45%-2.78%+31.3%
'26/06/121055+57+5.71%+48.8%44169.04+1019.58+2.36%+12%+3.35%+36.8%
'26/06/11998-12-1.19%+47%43149.46-76.08-0.18%+11.8%-1.01%+35.2%
'26/06/101010-100-9.01%+33.8%43225.54-1478.9-3.31%+8.14%-5.7%+25.6%
'26/06/091110+15+1.37%+35.6%44704.44+1201.66+2.76%+11.1%-1.39%+24.5%
'26/06/081095-15-1.35%+33.8%43502.78-1568.16-3.48%+7.26%+2.13%+26.5%
'26/06/051110-75-6.33%+25.3%45070.94-606.52-1.33%+5.83%-5%+19.5%
'26/06/041185-95-7.42%+16%45677.46-781.7-1.68%+4.05%-5.74%+12%
'26/06/031280+115+9.87%+27.5%46459.16+901.85+1.98%+6.11%+7.89%+21.4%
交易
日期		3324 雙鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/021165+20+1.75%+29.7%45557.31+219.4+0.48%+6.62%+1.27%+23.1%
'26/06/011145+80+7.51%+39.4%45337.91+604.97+1.35%+8.07%+6.16%+31.4%
'26/05/291065+60+5.97%+47.8%44732.94+1096.5+2.51%+10.8%+3.46%+37%
'26/05/281005-30-2.9%+43.5%43636.44-620.36-1.4%+9.23%-1.5%+34.2%
'26/05/271035-5-0.48%+42.8%44256.8+731.43+1.68%+11.1%-2.16%+31.7%
'26/05/261040+30+2.97%+47%43525.37-119.03-0.27%+10.8%+3.24%+36.3%
'26/05/25101000%+47%43644.4+1376.43+3.26%+14.4%-3.26%+32.7%
'26/05/221010+10+1%+48.5%42267.97+899.76+2.18%+16.9%-1.18%+31.6%
'26/05/211000+61+6.5%+58.1%41368.21+1347.39+3.37%+20.8%+3.13%+37.4%
'26/05/20939-27-2.8%+53.7%40020.82-154.74-0.39%+20.3%-2.41%+33.4%
'26/05/19966-16-1.63%+51.2%40175.56-716.26-1.75%+18.2%+0.12%+33%
'26/05/18982-13-1.31%+49.2%40891.82-280.54-0.68%+17.4%-0.63%+31.8%
'26/05/15995-20-1.97%+46.3%41172.36-579.39-1.39%+15.8%-0.58%+30.5%
'26/05/141015-50-4.69%+39.4%41751.75+377.25+0.91%+16.8%-5.6%+22.6%
'26/05/131065+5+0.47%+40.1%41374.5-523.82-1.25%+15.4%+1.72%+24.7%
'26/05/121060-10-0.93%+38.8%41898.32+108.26+0.26%+15.7%-1.19%+23.1%
'26/05/111070+5+0.47%+39.4%41790.06+186.12+0.45%+16.2%+0.02%+23.2%
'26/05/081065-5-0.47%+38.8%41603.94-329.84-0.79%+15.3%+0.32%+23.5%
交易
日期		3324 雙鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/071070-35-3.17%+34.4%41933.78+794.93+1.93%+17.5%-5.1%+16.9%
'26/05/061105-65-5.56%+26.9%41138.85+369.56+0.91%+18.6%-6.47%+8.35%
'26/05/051170-20-1.68%+24.8%40769.29+64.15+0.16%+18.8%-1.84%+6.03%
'26/05/041190+50+4.39%+30.3%40705.14+1778.51+4.57%+24.2%-0.18%+6.08%
'26/04/301140-20-1.72%+28%38926.63-376.87-0.96%+23%-0.76%+5.02%
'26/04/291160+15+1.31%+29.7%39303.5-218.23-0.55%+22.3%+1.86%+7.38%
'26/04/281145-35-2.97%+25.8%39521.73-94.9-0.24%+22%-2.73%+3.82%
'26/04/271180-35-2.88%+22.2%39616.63+684.23+1.76%+24.2%-4.64%-1.95%
'26/04/241215+110+9.95%+34.4%38932.4+1218.25+3.23%+28.2%+6.72%+6.21%
'26/04/231105-50-4.33%+28.6%37714.15-164.32-0.43%+27.6%-3.9%+0.95%
'26/04/221155+105+10%+41.4%37878.47+273.36+0.73%+28.5%+9.27%+12.9%
'26/04/211050+10+0.96%+42.8%37605.11+646.31+1.75%+30.8%-0.79%+12%
'26/04/201040+5+0.48%+43.5%36958.8+154.46+0.42%+31.3%+0.06%+12.1%
'26/04/171035-10-0.96%+42.1%36804.34-327.68-0.88%+30.2%-0.08%+11.9%
'26/04/161045+73+7.51%+52.8%37132.02+409.88+1.12%+31.6%+6.39%+21.1%
'26/04/15972+7+0.73%+53.9%36722.14+426.02+1.17%+33.2%-0.44%+20.7%
'26/04/14965+25+2.66%+58%36296.12+838.83+2.37%+36.3%+0.29%+21.6%
'26/04/13940-50-5.05%+50%35457.29+39.46+0.11%+36.5%-5.16%+13.5%
交易
日期		3324 雙鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10990+1+0.1%+50.2%35417.83+556.67+1.6%+38.7%-1.5%+11.5%
'26/04/09989-16-1.59%+47.8%34861.16+99.78+0.29%+39.1%-1.88%+8.7%
'26/04/081005+87+9.48%+61.8%34761.38+1531.56+4.61%+45.5%+4.87%+16.3%
'26/04/07918+8+0.88%+63.2%33229.82+657.39+2.02%+48.4%-1.14%+14.8%
'26/04/02910-10-1.09%+61.4%32572.43-602.39-1.82%+45.7%+0.73%+15.7%
'26/04/01920+41+4.66%+68.9%33174.82+1451.83+4.58%+52.4%+0.08%+16.6%
'26/03/31879-77-8.05%+55.3%31722.99-795.17-2.45%+48.7%-5.6%+6.68%
'26/03/30956-37-3.73%+49.5%32518.16-594.43-1.8%+46%-1.93%+3.56%
'26/03/27993+8+0.81%+50.8%33112.59-225.03-0.68%+45%+1.49%+5.76%
'26/03/26985-50-4.83%+43.5%33337.62-101.49-0.3%+44.6%-4.53%-1.09%
'26/03/251035+30+2.99%+47.8%33439.11+826.87+2.54%+48.2%+0.45%-0.47%
'26/03/24100500%+47.8%32612.24-110.26-0.34%+47.7%+0.34%+0.03%
'26/03/231005-60-5.63%+39.4%32722.5-821.38-2.45%+44.1%-3.18%-4.68%
'26/03/201065-5-0.47%+38.8%33543.88-145.8-0.43%+43.5%-0.04%-4.7%
'26/03/191070+40+3.88%+44.2%33689.68-658.9-1.92%+40.7%+5.8%+3.44%
'26/03/181030-20-1.9%+41.4%34348.58+512.01+1.51%+42.9%-3.41%-1.44%
'26/03/171050+15+1.45%+43.5%33836.57+494.06+1.48%+45%-0.03%-1.51%
'26/03/161035-20-1.9%+40.8%33342.51-57.81-0.17%+44.7%-1.73%-3.97%
交易
日期		3324 雙鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/131055+5+0.48%+41.4%33400.32-181.54-0.54%+44%+1.02%-2.52%
'26/03/121050+20+1.94%+44.2%33581.86-532.33-1.56%+41.7%+3.5%+2.47%
'26/03/111030+92+9.81%+58.3%34114.19+1342.32+4.1%+47.5%+5.71%+10.8%
'26/03/10938+44+4.92%+66.1%32771.87+661.45+2.06%+50.5%+2.86%+15.6%
'26/03/09894-95-9.61%+50.2%32110.42-1489.12-4.43%+43.9%-5.18%+6.28%
'26/03/06989+11+1.12%+51.8%33599.54-73.4-0.22%+43.6%+1.34%+8.28%
'26/03/05978+6+0.62%+52.8%33672.94+844.06+2.57%+47.3%-1.95%+5.53%
'26/03/04972-108-10%+37.5%32828.88-1494.77-4.35%+40.8%-5.65%-3.34%
'26/03/031080-50-4.42%+31.4%34323.65-771.44-2.2%+37.7%-2.22%-6.33%
'26/03/021130-25-2.16%+28.6%35095.09-319.4-0.9%+36.5%-1.26%-7.93%
'26/02/26115500%+28.6%35414.49+1.420%+36.5%0%-7.94%
'26/02/251155+105+10%+41.4%35413.07+712.25+2.05%+39.3%+7.95%+2.12%
'26/02/241050+35+3.45%+46.3%34700.82+927.56+2.75%+43.1%+0.7%+3.17%
'26/02/231015-50-4.69%+39.4%33773.26+167.55+0.5%+43.8%-5.19%-4.41%
'26/02/111065-15-1.39%+37.5%33605.71+532.74+1.61%+46.2%-3%-8.67%
'26/02/101080-25-2.26%+34.4%33072.97+668.35+2.06%+49.2%-4.32%-14.8%
'26/02/091105+75+7.28%+44.2%32404.62+621.7+1.96%+52.1%+5.32%-7.92%
'26/02/061030+30+3%+48.5%31782.92-18.35-0.06%+52%+3.06%-3.51%
交易
日期		3324 雙鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/051000-15-1.48%+46.3%31801.27-488.54-1.51%+49.7%+0.03%-3.41%
'26/02/041015+10+1%+47.8%32289.81+94.45+0.29%+50.1%+0.71%-2.39%
'26/02/031005+67+7.14%+58.3%32195.36+571.33+1.81%+52.9%+5.33%+5.45%
'26/02/02938+28+3.08%+63.2%31624.03-439.72-1.37%+50.8%+4.45%+12.4%
'26/01/30910-30-3.19%+58%32063.75-472.52-1.45%+48.6%-1.74%+9.4%
'26/01/29940+11+1.18%+59.8%32536.27-267.55-0.82%+47.4%+2%+12.5%
'26/01/28929+3+0.32%+60.4%32803.82+485.9+1.5%+49.6%-1.18%+10.8%
'26/01/27926-6-0.64%+59.3%32317.92+253.4+0.79%+50.8%-1.43%+8.57%
'26/01/26932+2+0.22%+59.7%32064.52+103.01+0.32%+51.2%-0.1%+8.43%
'26/01/2393000%+59.7%31961.51+215.43+0.68%+52.3%-0.68%+7.4%
'26/01/22930+30+3.33%+65%31746.08+499.71+1.6%+54.7%+1.73%+10.3%
'26/01/21900-28-3.02%+60%31246.37-513.62-1.62%+52.2%-1.4%+7.81%
'26/01/20928+8+0.87%+61.4%31759.99+120.7+0.38%+52.8%+0.49%+8.62%
'26/01/19920-49-5.06%+53.3%31639.29+230.59+0.73%+53.9%-5.79%-0.66%
'26/01/1696900%+53.3%31408.7+598.12+1.94%+56.9%-1.94%-3.65%
'26/01/15969-23-2.32%+49.7%30810.58-131.2-0.42%+56.2%-1.9%-6.54%
'26/01/14992+41+4.31%+56.2%30941.78+234.56+0.76%+57.4%+3.55%-1.28%
'26/01/13951-12-1.25%+54.2%30707.22+139.93+0.46%+58.1%-1.71%-3.94%
交易
日期		3324 雙鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12963-2-0.21%+53.9%30567.29+278.33+0.92%+59.6%-1.13%-5.71%
'26/01/09965+20+2.12%+57.1%30288.96-71.59-0.24%+59.2%+2.36%-2.08%
'26/01/08945-33-3.37%+51.8%30360.55-74.92-0.25%+58.8%-3.12%-6.99%
'26/01/07978-27-2.69%+47.8%30435.47-140.83-0.46%+58.1%-2.23%-10.3%
'26/01/06100500%+47.8%30576.3+471.26+1.57%+60.6%-1.57%-12.8%
'26/01/051005+5+0.5%+48.5%30105.04+755.23+2.57%+64.7%-2.07%-16.2%
'26/01/021000-10-0.99%+47%29349.81+386.21+1.33%+66.9%-2.32%-19.9%
'25/12/311010-20-1.94%+44.2%28963.6+256.47+0.89%+68.4%-2.83%-24.2%
'25/12/301030+10+0.98%+45.6%28707.13-103.76-0.36%+67.8%+1.34%-22.2%
'25/12/29102000%+45.6%28810.89+254.87+0.89%+69.3%-0.89%-23.7%
'25/12/26102000%+45.6%28556.02+184.04+0.65%+70.4%-0.65%-24.8%
'25/12/24102000%+45.6%28371.98+61.51+0.22%+70.8%-0.22%-25.2%
'25/12/231020+29+2.93%+49.8%28310.47+160.83+0.57%+71.7%+2.36%-21.9%
'25/12/22991+17+1.75%+52.5%28149.64+453.29+1.64%+74.5%+0.11%-22.1%
'25/12/19974+79+8.83%+65.9%27696.35+227.82+0.83%+76%+8%-10.1%
'25/12/18895+8+0.9%+67.4%27468.53-56.64-0.21%+75.6%+1.11%-8.21%
'25/12/17887+1+0.11%+67.6%27525.17-11.49-0.04%+75.6%+0.15%-7.95%
'25/12/16886-4-0.45%+66.9%27536.66-330.28-1.19%+73.5%+0.74%-6.62%
交易
日期		3324 雙鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15890-28-3.05%+61.8%27866.94-331.08-1.17%+71.4%-1.88%-9.67%
'25/12/12918-7-0.76%+60.5%28198.02+173.27+0.62%+72.5%-1.38%-12%
'25/12/11925+28+3.12%+65.6%28024.75-375.98-1.32%+70.2%+4.44%-4.66%
'25/12/10897-4-0.44%+64.8%28400.73+218.13+0.77%+71.5%-1.21%-6.71%
'25/12/09901+7+0.78%+66.1%28182.6-121.18-0.43%+70.8%+1.21%-4.69%
'25/12/08894-6-0.67%+65%28303.78+322.89+1.15%+72.8%-1.82%-7.77%
'25/12/05900+10+1.12%+66.9%27980.89+185.18+0.67%+73.9%+0.45%-7.06%
'25/12/04890-10-1.11%+65%27795.71+2.67+0.01%+73.9%-1.12%-8.93%
'25/12/03900+19+2.16%+68.6%27793.04+228.77+0.83%+75.4%+1.33%-6.82%
'25/12/02881-5-0.56%+67.6%27564.27+221.74+0.81%+76.8%-1.37%-9.19%
'25/12/01886-8-0.89%+66.1%27342.53-283.95-1.03%+75%+0.14%-8.87%
'25/11/28894-4-0.45%+65.4%27626.48+71.95+0.26%+75.4%-0.71%-10.1%
'25/11/27898+13+1.47%+67.8%27554.53+144.99+0.53%+76.4%+0.94%-8.57%
'25/11/26885+9+1.03%+69.5%27409.54+497.37+1.85%+79.6%-0.82%-10.1%
'25/11/25876-16-1.79%+66.5%26912.17+407.93+1.54%+82.4%-3.33%-15.9%
'25/11/24892+11+1.25%+68.6%26504.24+69.3+0.26%+82.9%+0.99%-14.3%
'25/11/21881-53-5.67%+59%26434.94-991.42-3.61%+76.3%-2.06%-17.3%
'25/11/20934+9+0.97%+60.5%27426.36+846.24+3.18%+81.9%-2.21%-21.3%
交易
日期		3324 雙鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19925-24-2.53%+56.5%26580.12-176-0.66%+80.7%-1.87%-24.2%
'25/11/18949-76-7.41%+44.9%26756.12-691.19-2.52%+76.1%-4.89%-31.2%
'25/11/171025+35+3.54%+50%27447.31+49.81+0.18%+76.4%+3.36%-26.4%
'25/11/14990-25-2.46%+46.3%27397.5-506.06-1.81%+73.2%-0.65%-26.9%
'25/11/13101500%+46.3%27903.56-43.53-0.16%+73%+0.16%-26.7%
'25/11/121015-25-2.4%+42.8%27947.09+162.14+0.58%+74%-2.98%-31.2%
'25/11/111040-25-2.35%+39.4%27784.95-84.56-0.3%+73.5%-2.05%-34%
'25/11/101065+20+1.91%+42.1%27869.51+218.1+0.79%+74.8%+1.12%-32.7%
'25/11/071045-25-2.34%+38.8%27651.41-248.04-0.89%+73.3%-1.45%-34.5%
'25/11/061070+50+4.9%+45.6%27899.45+182.39+0.66%+74.4%+4.24%-28.8%
'25/11/051020-10-0.97%+44.2%27717.06-399.5-1.42%+71.9%+0.45%-27.8%
'25/11/041030-65-5.94%+35.6%28116.56-218.03-0.77%+70.6%-5.17%-35%
'25/11/031095+40+3.79%+40.8%28334.59+101.24+0.36%+71.2%+3.43%-30.5%
'25/10/311055+30+2.93%+44.9%28233.35-54.18-0.19%+70.9%+3.12%-26%
'25/10/301025+20+1.99%+47.8%28287.53-7.21-0.03%+70.8%+2.02%-23.1%
'25/10/291005-35-3.37%+42.8%28294.74+345.63+1.24%+73%-4.61%-30.2%
'25/10/281040+59+6.01%+51.4%27949.11-44.52-0.16%+72.7%+6.17%-21.3%
'25/10/27981-18-1.8%+48.6%27993.63+461.37+1.68%+75.6%-3.48%-26.9%
交易
日期		3324 雙鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23999+3+0.3%+49.1%27532.26-116.65-0.42%+74.8%+0.72%-25.7%
'25/10/22996+3+0.3%+49.5%27648.91-103.5-0.37%+74.2%+0.67%-24.6%
'25/10/21993+14+1.43%+51.7%27752.41+63.78+0.23%+74.6%+1.2%-22.9%
'25/10/20979+11+1.14%+53.4%27688.63+386.26+1.41%+77.1%-0.27%-23.6%
'25/10/17968-27-2.71%+49.2%27302.37-345.5-1.25%+74.8%-1.46%-25.6%
'25/10/16995-1-0.1%+49.1%27647.87+372.16+1.36%+77.2%-1.46%-28.1%
'25/10/15996+90+9.93%+63.9%27275.71+482.56+1.8%+80.4%+8.13%-16.5%