≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3323 加百裕 / K線比較(日)

3323 加百裕

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.229.8+0.4+1.34%6.04%29.731.3529.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6815,157萬1,2761.32張/筆30.681.26N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5031,507萬3171.59張/筆29.940 (0%)

連續漲跌: 首日上漲  ( +0.4元 / +1.34%)

財報評分: 最新34分 / 平均33分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 代重要子公司加百裕(昆山)電子有限公司公告董事異動 (公告訊息 09/22 16:01)

• 加百裕董事會決議聘任重要營運主管(更正個人簡歷) (公告訊息 08/11 18:44)

• 加百裕董事會決議替孫公司加百裕(昆山)、孫公司加百裕 (南通)新增背書保證金額達第二十五條第一項第四款公告標準 (公告訊息 08/11 17:42)

• 加百裕董事會決議新增資金貸與加百裕(南通)電子有限公司金額達第二十二條第一項第三款公告標準 (公告訊息 08/11 17:41)

• 加百裕董事會決議聘任重要營運主管 (公告訊息 08/11 17:36)

• 加百裕國內第三次無擔保轉換公司債轉換普通股增資基準日 (公告訊息 08/11 17:34)

• 加百裕2026年第2季合併財務報告業經董事會通過 (公告訊息 08/11 17:34)

• 加百裕2026年第2季財務報告董事會召開日期:2026/08/11 (公告訊息 08/03 17:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3323 加百裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1230.2+0.4+1.34%+1.34%49301.96-11.48-0.02%-0.02%+1.36%+1.37%
'26/10/0829.800%+1.34%49313.44-492.93-0.99%-1.01%+0.99%+2.36%
'26/10/0729.8-0.3-1%+0.33%49806.37-16.18-0.03%-1.04%-0.97%+1.38%
'26/10/0630.1-0.5-1.63%-1.31%49822.55+110.51+0.22%-0.82%-1.85%-0.48%
'26/10/0530.6+0.25+0.82%-0.49%49712.04+1236.3+2.55%+1.7%-1.73%-2.2%
'26/10/0230.35+1.05+3.58%+3.07%48475.74+122.25+0.25%+1.96%+3.33%+1.11%
'26/10/0129.3-0.4-1.35%+1.68%48353.49+413.36+0.86%+2.84%-2.21%-1.16%
'26/09/3029.7+0.35+1.19%+2.9%47940.13+308.17+0.65%+3.51%+0.54%-0.61%
'26/09/2929.35+1.5+5.39%+8.44%47631.96-392.64-0.82%+2.66%+6.21%+5.78%
'26/09/2427.85-0.1-0.36%+8.05%48024.6-132.69-0.28%+2.38%-0.08%+5.67%
'26/09/2327.9500%+8.05%48157.29+357.12+0.75%+3.14%-0.75%+4.91%
'26/09/2227.95+0.1+0.36%+8.44%47800.17+81.33+0.17%+3.32%+0.19%+5.12%
'26/09/2127.85+0.65+2.39%+11%47718.84+538.09+1.14%+4.5%+1.25%+6.53%
'26/09/1827.2+0.2+0.74%+11.9%47180.75+892.75+1.93%+6.51%-1.19%+5.34%
'26/09/172700%+11.9%46288+439.1+0.96%+7.53%-0.96%+4.32%
'26/09/1627+0.4+1.5%+13.5%45848.9+337.41+0.74%+8.33%+0.76%+5.21%
'26/09/1526.6-0.1-0.37%+13.1%45511.49-351.03-0.77%+7.5%+0.4%+5.61%
'26/09/1426.7-0.05-0.19%+12.9%45862.52-322.33-0.7%+6.75%+0.51%+6.15%
交易
日期		3323 加百裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1126.75-0.3-1.11%+11.6%46184.85-755.64-1.61%+5.03%+0.5%+6.61%
'26/09/1027.05-0.45-1.64%+9.82%46940.49-242.87-0.51%+4.49%-1.13%+5.33%
'26/09/0927.5-0.2-0.72%+9.03%47183.36+77.58+0.16%+4.66%-0.88%+4.36%
'26/09/0827.7-0.95-3.32%+5.41%47105.78-220.49-0.47%+4.17%-2.85%+1.24%
'26/09/0728.65-0.25-0.87%+4.5%47326.27+775.14+1.67%+5.91%-2.54%-1.41%
'26/09/0428.9+0.35+1.23%+5.78%46551.13+693.47+1.51%+7.51%-0.28%-1.73%
'26/09/0328.55-0.85-2.89%+2.72%45857.66-307.06-0.67%+6.8%-2.22%-4.07%
'26/09/0229.400%+2.72%46164.72-784-1.67%+5.01%+1.67%-2.29%
'26/09/0129.4-0.1-0.34%+2.37%46948.72+820.25+1.78%+6.88%-2.12%-4.51%
'26/08/3129.5-0.6-1.99%+0.33%46128.47-202.98-0.44%+6.41%-1.55%-6.08%
'26/08/2830.1-0.5-1.63%-1.31%46331.45+356.23+0.77%+7.24%-2.4%-8.54%
'26/08/2730.6+0.65+2.17%+0.83%45975.22+142.6+0.31%+7.57%+1.86%-6.73%
'26/08/2629.95+0.65+2.22%+3.07%45832.62+663.16+1.47%+9.15%+0.75%-6.08%
'26/08/2529.3-0.45-1.51%+1.51%45169.46+407.14+0.91%+10.1%-2.42%-8.63%
'26/08/2429.75-0.15-0.5%+1%44762.32-461.97-1.02%+9.02%+0.52%-8.01%
'26/08/2129.9+0.1+0.34%+1.34%45224.29+290.55+0.65%+9.72%-0.31%-8.38%
'26/08/2029.8+0.25+0.85%+2.2%44933.74+214.39+0.48%+10.2%+0.37%-8.05%
'26/08/1929.55-0.45-1.5%+0.67%44719.35-589.33-1.3%+8.81%-0.2%-8.15%
交易
日期		3323 加百裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1830-1.05-3.38%-2.74%45308.68-548.59-1.2%+7.51%-2.18%-10.2%
'26/08/1731.05-0.45-1.43%-4.13%45857.27+46.26+0.1%+7.62%-1.53%-11.7%
'26/08/1431.5-0.15-0.47%-4.58%45811.01-210.47-0.46%+7.13%-0.01%-11.7%
'26/08/1331.65-0.75-2.31%-6.79%46021.48+503.41+1.11%+8.31%-3.42%-15.1%
'26/08/1232.4+0.2+0.62%-6.21%45518.07+397.35+0.88%+9.27%-0.26%-15.5%
'26/08/1132.2+0.35+1.1%-5.18%45120.72+191.96+0.43%+9.73%+0.67%-14.9%
'26/08/1031.85+1.15+3.75%-1.63%44928.76+702.85+1.59%+11.5%+2.16%-13.1%
'26/08/0730.7+0.55+1.82%+0.17%44225.91-170.79-0.38%+11%+2.2%-10.9%
'26/08/0630.15+0.8+2.73%+2.9%44396.7-214.9-0.48%+10.5%+3.21%-7.62%
'26/08/0529.35+0.4+1.38%+4.32%44611.6+1250.94+2.88%+13.7%-1.5%-9.38%
'26/08/0428.95+0.45+1.58%+5.96%43360.66-25.75-0.06%+13.6%+1.64%-7.67%
'26/08/0328.5+0.85+3.07%+9.22%43386.41+266.66+0.62%+14.3%+2.45%-5.11%
'26/07/3127.65+1.2+4.54%+14.2%43119.75+3186.45+7.98%+23.5%-3.44%-9.28%
'26/07/3026.45+0.2+0.76%+15%39933.3-105.88-0.26%+23.1%+1.02%-8.09%
'26/07/2926.25-2.05-7.24%+6.71%40039.18-1564.18-3.76%+18.5%-3.48%-11.8%
'26/07/2828.3-1.65-5.51%+0.83%41603.36-2030.83-4.65%+13%-0.86%-12.2%
'26/07/2729.95+0.25+0.84%+1.68%43634.19-20.65-0.05%+12.9%+0.89%-11.3%
'26/07/2429.7-0.45-1.49%+0.17%43654.84-1195.97-2.67%+9.92%+1.18%-9.76%
交易
日期		3323 加百裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2330.15-0.8-2.58%-2.42%44850.81+25.03+0.06%+9.99%-2.64%-12.4%
'26/07/2230.95+0.5+1.64%-0.82%44825.78+592.91+1.34%+11.5%+0.3%-12.3%
'26/07/2130.45+0.65+2.18%+1.34%44232.87+1783.17+4.2%+16.1%-2.02%-14.8%
'26/07/2029.8-1.15-3.72%-2.42%42449.7-221.57-0.52%+15.5%-3.2%-18%
'26/07/1730.95-2.15-6.5%-8.76%42671.27-2953.71-6.47%+8.06%-0.03%-16.8%
'26/07/1633.1-0.3-0.9%-9.58%45624.98-6.61-0.01%+8.04%-0.89%-17.6%
'26/07/1533.4+0.1+0.3%-9.31%45631.59+893.64+2%+10.2%-1.7%-19.5%
'26/07/1433.3-1.45-4.17%-13.1%44737.95-642.57-1.42%+8.64%-2.75%-21.7%
'26/07/1334.75-0.15-0.43%-13.5%45380.52+25.91+0.06%+8.7%-0.49%-22.2%
'26/07/0934.9-0.5-1.41%-14.7%45354.61-379.8-0.83%+7.8%-0.58%-22.5%
'26/07/0835.4+0.4+1.14%-13.7%45734.41+255.3+0.56%+8.41%+0.58%-22.1%
'26/07/0735-2.6-6.91%-19.7%45479.11-1077.28-2.31%+5.9%-4.6%-25.6%
'26/07/0637.6+3.4+9.94%-11.7%46556.39-224.23-0.48%+5.39%+10.4%-17.1%
'26/07/0334.2+0.75+2.24%-9.72%46780.62+36.46+0.08%+5.47%+2.16%-15.2%
'26/07/0233.45+0.2+0.6%-9.17%46744.16-274.83-0.58%+4.86%+1.18%-14%
'26/07/0133.25-0.15-0.45%-9.58%47018.99+893.08+1.94%+6.89%-2.39%-16.5%
'26/06/3033.4+0.5+1.52%-8.21%46125.91+1126.01+2.5%+9.56%-0.98%-17.8%
'26/06/2932.9-0.35-1.05%-9.17%44999.9+428.14+0.96%+10.6%-2.01%-19.8%
交易
日期		3323 加百裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2633.25-0.8-2.35%-11.3%44571.76-1683.5-3.64%+6.59%+1.29%-17.9%
'26/06/2534.05-0.75-2.16%-13.2%46255.26+211.66+0.46%+7.08%-2.62%-20.3%
'26/06/2434.8-0.55-1.56%-14.6%46043.6-1057.05-2.24%+4.67%+0.68%-19.2%
'26/06/2335.35-0.65-1.81%-16.1%47100.65-640.86-1.34%+3.27%-0.47%-19.4%
'26/06/2236+0.5+1.41%-14.9%47741.51+1276.31+2.75%+6.11%-1.34%-21%
'26/06/1835.5+0.2+0.57%-14.4%46465.2+587.81+1.28%+7.46%-0.71%-21.9%
'26/06/1735.3-0.25-0.7%-15%45877.39+68.2+0.15%+7.62%-0.85%-22.7%
'26/06/1635.55+0.45+1.28%-14%45809.19+412.2+0.91%+8.6%+0.37%-22.6%
'26/06/1535.1+1.05+3.08%-11.3%45396.99+1227.95+2.78%+11.6%+0.3%-22.9%
'26/06/1234.05+0.4+1.19%-10.3%44169.04+1019.58+2.36%+14.3%-1.17%-24.5%
'26/06/1133.65-0.5-1.46%-11.6%43149.46-76.08-0.18%+14.1%-1.28%-25.6%
'26/06/1034.15-2.05-5.66%-16.6%43225.54-1478.9-3.31%+10.3%-2.35%-26.9%
'26/06/0936.2-1.05-2.82%-18.9%44704.44+1201.66+2.76%+13.3%-5.58%-32.3%
'26/06/0837.25-0.55-1.46%-20.1%43502.78-1568.16-3.48%+9.39%+2.02%-29.5%
'26/06/0537.8-1.1-2.83%-22.4%45070.94-606.52-1.33%+7.93%-1.5%-30.3%
'26/06/0438.9-0.05-0.13%-22.5%45677.46-781.7-1.68%+6.12%+1.55%-28.6%
'26/06/0338.95+1+2.64%-20.4%46459.16+901.85+1.98%+8.22%+0.66%-28.6%
'26/06/0237.95-1.65-4.17%-23.7%45557.31+219.4+0.48%+8.74%-4.65%-32.5%
交易
日期		3323 加百裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0139.6+1.7+4.49%-20.3%45337.91+604.97+1.35%+10.2%+3.14%-30.5%
'26/05/2937.9+0.9+2.43%-18.4%44732.94+1096.5+2.51%+13%-0.08%-31.4%
'26/05/2837-1.5-3.9%-21.6%43636.44-620.36-1.4%+11.4%-2.5%-33%
'26/05/2738.5+1.4+3.77%-18.6%44256.8+731.43+1.68%+13.3%+2.09%-31.9%
'26/05/2637.1-0.05-0.13%-18.7%43525.37-119.03-0.27%+13%+0.14%-31.7%
'26/05/2537.15+0.45+1.23%-17.7%43644.4+1376.43+3.26%+16.6%-2.03%-34.4%
'26/05/2236.7+1.3+3.67%-14.7%42267.97+899.76+2.18%+19.2%+1.49%-33.9%
'26/05/2135.4+0.95+2.76%-12.3%41368.21+1347.39+3.37%+23.2%-0.61%-35.5%
'26/05/2034.45+0.95+2.84%-9.85%40020.82-154.74-0.39%+22.7%+3.23%-32.6%
'26/05/1933.5-1-2.9%-12.5%40175.56-716.26-1.75%+20.6%-1.15%-33%
'26/05/1834.5-0.2-0.58%-13%40891.82-280.54-0.68%+19.7%+0.1%-32.7%
'26/05/1534.7-0.75-2.12%-14.8%41172.36-579.39-1.39%+18.1%-0.73%-32.9%
'26/05/1435.45-0.05-0.14%-14.9%41751.75+377.25+0.91%+19.2%-1.05%-34.1%
'26/05/1335.5-1.5-4.05%-18.4%41374.5-523.82-1.25%+17.7%-2.8%-36%
'26/05/1237+0.7+1.93%-16.8%41898.32+108.26+0.26%+18%+1.67%-34.8%
'26/05/1136.3+1.55+4.46%-13.1%41790.06+186.12+0.45%+18.5%+4.01%-31.6%
'26/05/0834.75+0.2+0.58%-12.6%41603.94-329.84-0.79%+17.6%+1.37%-30.2%
'26/05/0734.55-0.4-1.14%-13.6%41933.78+794.93+1.93%+19.8%-3.07%-33.4%
交易
日期		3323 加百裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0634.95-0.1-0.29%-13.8%41138.85+369.56+0.91%+20.9%-1.2%-34.8%
'26/05/0535.05+0.8+2.34%-11.8%40769.29+64.15+0.16%+21.1%+2.18%-32.9%
'26/05/0434.25+0.6+1.78%-10.3%40705.14+1778.51+4.57%+26.7%-2.79%-36.9%
'26/04/3033.65-0.85-2.46%-12.5%38926.63-376.87-0.96%+25.4%-1.5%-37.9%
'26/04/2934.500%-12.5%39303.5-218.23-0.55%+24.7%+0.55%-37.2%
'26/04/2834.5-0.8-2.27%-14.4%39521.73-94.9-0.24%+24.4%-2.03%-38.9%
'26/04/2735.3+1.3+3.82%-11.2%39616.63+684.23+1.76%+26.6%+2.06%-37.8%
'26/04/2434-1.05-3%-13.8%38932.4+1218.25+3.23%+30.7%-6.23%-44.6%
'26/04/2335.05-1.5-4.1%-17.4%37714.15-164.32-0.43%+30.2%-3.67%-47.5%
'26/04/2236.55+2.5+7.34%-11.3%37878.47+273.36+0.73%+31.1%+6.61%-42.4%
'26/04/2134.05+0.25+0.74%-10.7%37605.11+646.31+1.75%+33.4%-1.01%-44%
'26/04/2033.8+0.65+1.96%-8.9%36958.8+154.46+0.42%+34%+1.54%-42.9%
'26/04/1733.15+0.35+1.07%-7.93%36804.34-327.68-0.88%+32.8%+1.95%-40.7%
'26/04/1632.8+0.3+0.92%-7.08%37132.02+409.88+1.12%+34.3%-0.2%-41.3%
'26/04/1532.5+0.2+0.62%-6.5%36722.14+426.02+1.17%+35.8%-0.55%-42.3%
'26/04/1432.3+0.2+0.62%-5.92%36296.12+838.83+2.37%+39%-1.75%-45%
'26/04/1332.1-0.05-0.16%-6.07%35457.29+39.46+0.11%+39.2%-0.27%-45.3%
'26/04/1032.15-0.15-0.46%-6.5%35417.83+556.67+1.6%+41.4%-2.06%-47.9%
交易
日期		3323 加百裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0932.3-0.8-2.42%-8.76%34861.16+99.78+0.29%+41.8%-2.71%-50.6%
'26/04/0833.1+0.85+2.64%-6.36%34761.38+1531.56+4.61%+48.4%-1.97%-54.7%
'26/04/0732.25+0.45+1.42%-5.03%33229.82+657.39+2.02%+51.4%-0.6%-56.4%
'26/04/0231.8-1.25-3.78%-8.62%32572.43-602.39-1.82%+48.6%-1.96%-57.2%
'26/04/0133.05+0.45+1.38%-7.36%33174.82+1451.83+4.58%+55.4%-3.2%-62.8%
'26/03/3132.6-1.8-5.23%-12.2%31722.99-795.17-2.45%+51.6%-2.78%-63.8%
'26/03/3034.4-0.4-1.15%-13.2%32518.16-594.43-1.8%+48.9%+0.65%-62.1%
'26/03/2734.8-0.6-1.69%-14.7%33112.59-225.03-0.68%+47.9%-1.01%-62.6%
'26/03/2635.4-1.1-3.01%-17.3%33337.62-101.49-0.3%+47.4%-2.71%-64.7%
'26/03/2536.5+1+2.82%-14.9%33439.11+826.87+2.54%+51.2%+0.28%-66.1%
'26/03/2435.5+1.5+4.41%-11.2%32612.24-110.26-0.34%+50.7%+4.75%-61.8%
'26/03/2334-1.1-3.13%-14%32722.5-821.38-2.45%+47%-0.68%-60.9%
'26/03/2035.1-0.05-0.14%-14.1%33543.88-145.8-0.43%+46.3%+0.29%-60.4%
'26/03/1935.15-0.6-1.68%-15.5%33689.68-658.9-1.92%+43.5%+0.24%-59.1%
'26/03/1835.7500%-15.5%34348.58+512.01+1.51%+45.7%-1.51%-61.2%
'26/03/1735.75+0.45+1.27%-14.4%33836.57+494.06+1.48%+47.9%-0.21%-62.3%
'26/03/1635.3-0.1-0.28%-14.7%33342.51-57.81-0.17%+47.6%-0.11%-62.3%
'26/03/1335.4+0.55+1.58%-13.3%33400.32-181.54-0.54%+46.8%+2.12%-60.2%
交易
日期		3323 加百裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1234.85-0.1-0.29%-13.6%33581.86-532.33-1.56%+44.5%+1.27%-58.1%
'26/03/1134.95+0.85+2.49%-11.4%34114.19+1342.32+4.1%+50.4%-1.61%-61.9%
'26/03/1034.1+0.95+2.87%-8.9%32771.87+661.45+2.06%+53.5%+0.81%-62.4%
'26/03/0933.15-2.6-7.27%-15.5%32110.42-1489.12-4.43%+46.7%-2.84%-62.3%
'26/03/0635.75-0.2-0.56%-16%33599.54-73.4-0.22%+46.4%-0.34%-62.4%
'26/03/0535.95+1.45+4.2%-12.5%33672.94+844.06+2.57%+50.2%+1.63%-62.6%
'26/03/0434.5-2.35-6.38%-18%32828.88-1494.77-4.35%+43.6%-2.03%-61.7%
'26/03/0336.85-1.25-3.28%-20.7%34323.65-771.44-2.2%+40.5%-1.08%-61.2%
'26/03/0238.1-0.55-1.42%-21.9%35095.09-319.4-0.9%+39.2%-0.52%-61.1%
'26/02/2638.65+0.6+1.58%-20.6%35414.49+1.420%+39.2%+1.58%-59.9%
'26/02/2538.05-0.1-0.26%-20.8%35413.07+712.25+2.05%+42.1%-2.31%-62.9%
'26/02/2438.15-0.5-1.29%-21.9%34700.82+927.56+2.75%+46%-4.04%-67.8%
'26/02/2338.65+1.1+2.93%-19.6%33773.26+167.55+0.5%+46.7%+2.43%-66.3%
'26/02/1137.55-0.35-0.92%-20.3%33605.71+532.74+1.61%+49.1%-2.53%-69.4%
'26/02/1037.9+0.05+0.13%-20.2%33072.97+668.35+2.06%+52.1%-1.93%-72.4%
'26/02/0937.85-0.55-1.43%-21.4%32404.62+621.7+1.96%+55.1%-3.39%-76.5%
'26/02/0638.4-3.6-8.57%-28.1%31782.92-18.35-0.06%+55%-8.51%-83.1%
'26/02/0542+0.95+2.31%-26.4%31801.27-488.54-1.51%+52.7%+3.82%-79.1%
交易
日期		3323 加百裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0441.05+1.2+3.01%-24.2%32289.81+94.45+0.29%+53.1%+2.72%-77.3%
'26/02/0339.85+2.1+5.56%-20%32195.36+571.33+1.81%+55.9%+3.75%-75.9%
'26/02/0237.75+0.15+0.4%-19.7%31624.03-439.72-1.37%+53.8%+1.77%-73.4%
'26/01/3037.6-1.5-3.84%-22.8%32063.75-472.52-1.45%+51.5%-2.39%-74.3%
'26/01/2939.1-2-4.87%-26.5%32536.27-267.55-0.82%+50.3%-4.05%-76.8%
'26/01/2841.1+1.05+2.62%-24.6%32803.82+485.9+1.5%+52.6%+1.12%-77.1%
'26/01/2740.05-0.9-2.2%-26.3%32317.92+253.4+0.79%+53.8%-2.99%-80%
'26/01/2640.95-0.95-2.27%-27.9%32064.52+103.01+0.32%+54.3%-2.59%-82.2%
'26/01/2341.9+0.2+0.48%-27.6%31961.51+215.43+0.68%+55.3%-0.2%-82.9%
'26/01/2241.7+2.8+7.2%-22.4%31746.08+499.71+1.6%+57.8%+5.6%-80.1%
'26/01/2138.9-1-2.51%-24.3%31246.37-513.62-1.62%+55.2%-0.89%-79.5%
'26/01/2039.9+0.6+1.53%-23.2%31759.99+120.7+0.38%+55.8%+1.15%-79%
'26/01/1939.3+0.1+0.26%-23%31639.29+230.59+0.73%+57%-0.47%-79.9%
'26/01/1639.2-0.7-1.75%-24.3%31408.7+598.12+1.94%+60%-3.69%-84.3%
'26/01/1539.9+0.1+0.25%-24.1%30810.58-131.2-0.42%+59.3%+0.67%-83.5%
'26/01/1439.8+0.95+2.45%-22.3%30941.78+234.56+0.76%+60.6%+1.69%-82.8%
'26/01/1338.85-0.65-1.65%-23.5%30707.22+139.93+0.46%+61.3%-2.11%-84.8%
'26/01/1239.5-0.3-0.75%-24.1%30567.29+278.33+0.92%+62.8%-1.67%-86.9%
交易
日期		3323 加百裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0939.8+0.7+1.79%-22.8%30288.96-71.59-0.24%+62.4%+2.03%-85.2%
'26/01/0839.1-0.75-1.88%-24.2%30360.55-74.92-0.25%+62%-1.63%-86.2%
'26/01/0739.85-0.4-0.99%-25%30435.47-140.83-0.46%+61.2%-0.53%-86.2%
'26/01/0640.25+0.55+1.39%-23.9%30576.3+471.26+1.57%+63.8%-0.18%-87.7%
'26/01/0539.7-1.15-2.82%-26.1%30105.04+755.23+2.57%+68%-5.39%-94.1%
'26/01/0240.85+0.75+1.87%-24.7%29349.81+386.21+1.33%+70.2%+0.54%-94.9%
'25/12/3140.1-0.9-2.2%-26.3%28963.6+256.47+0.89%+71.7%-3.09%-98.1%
'25/12/3041+0.35+0.86%-25.7%28707.13-103.76-0.36%+71.1%+1.22%-96.8%
'25/12/2940.65-0.6-1.45%-26.8%28810.89+254.87+0.89%+72.6%-2.34%-99.4%
'25/12/2641.25-0.75-1.79%-28.1%28556.02+184.04+0.65%+73.8%-2.44%-101.9%
'25/12/2442-0.55-1.29%-29%28371.98+61.51+0.22%+74.1%-1.51%-103.2%
'25/12/2342.55-1.4-3.19%-31.3%28310.47+160.83+0.57%+75.1%-3.76%-106.4%
'25/12/2243.95+0.95+2.21%-29.8%28149.64+453.29+1.64%+78%+0.57%-107.8%
'25/12/1943-1.65-3.7%-32.4%27696.35+227.82+0.83%+79.5%-4.53%-111.8%
'25/12/1844.65+4.05+9.98%-25.6%27468.53-56.64-0.21%+79.1%+10.2%-104.7%
'25/12/1740.6+0.65+1.63%-24.4%27525.17-11.49-0.04%+79%+1.67%-103.4%
'25/12/1639.95+0.15+0.38%-24.1%27536.66-330.28-1.19%+76.9%+1.57%-101%
'25/12/1539.8+0.25+0.63%-23.6%27866.94-331.08-1.17%+74.8%+1.8%-98.5%
交易
日期		3323 加百裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1239.55-0.35-0.88%-24.3%28198.02+173.27+0.62%+75.9%-1.5%-100.2%
'25/12/1139.9+0.65+1.66%-23.1%28024.75-375.98-1.32%+73.6%+2.98%-96.7%
'25/12/1039.25+0.3+0.77%-22.5%28400.73+218.13+0.77%+74.9%0%-97.4%
'25/12/0938.95-0.15-0.38%-22.8%28182.6-121.18-0.43%+74.2%+0.05%-97%
'25/12/0839.1+0.05+0.13%-22.7%28303.78+322.89+1.15%+76.2%-1.02%-98.9%
'25/12/0539.05-0.45-1.14%-23.5%27980.89+185.18+0.67%+77.4%-1.81%-100.9%
'25/12/0439.5-0.2-0.5%-23.9%27795.71+2.67+0.01%+77.4%-0.51%-101.3%
'25/12/0339.7+0.3+0.76%-23.4%27793.04+228.77+0.83%+78.9%-0.07%-102.2%
'25/12/0239.4-1.4-3.43%-26%27564.27+221.74+0.81%+80.3%-4.24%-106.3%
'25/12/0140.8+1.5+3.82%-23.2%27342.53-283.95-1.03%+78.5%+4.85%-101.6%
'25/11/2839.3+1.85+4.94%-19.4%27626.48+71.95+0.26%+78.9%+4.68%-98.3%
'25/11/2737.45+0.4+1.08%-18.5%27554.53+144.99+0.53%+79.9%+0.55%-98.4%
'25/11/2637.05+0.75+2.07%-16.8%27409.54+497.37+1.85%+83.2%+0.22%-100%
'25/11/2536.3+1+2.83%-14.4%26912.17+407.93+1.54%+86%+1.29%-100.5%
'25/11/2435.3+1+2.92%-12%26504.24+69.3+0.26%+86.5%+2.66%-98.5%
'25/11/2134.3-2.4-6.54%-17.7%26434.94-991.42-3.61%+79.8%-2.93%-97.5%
'25/11/2036.7+0.65+1.8%-16.2%27426.36+846.24+3.18%+85.5%-1.38%-101.7%
'25/11/1936.05-0.9-2.44%-18.3%26580.12-176-0.66%+84.3%-1.78%-102.5%
交易
日期		3323 加百裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1836.95+0.1+0.27%-18%26756.12-691.19-2.52%+79.6%+2.79%-97.7%
'25/11/1736.85-0.9-2.38%-20%27447.31+49.81+0.18%+80%-2.56%-100%
'25/11/1437.75-1.05-2.71%-22.2%27397.5-506.06-1.81%+76.7%-0.9%-98.9%
'25/11/1338.8-0.6-1.52%-23.4%27903.56-43.53-0.16%+76.4%-1.36%-99.8%
'25/11/1239.4+0.6+1.55%-22.2%27947.09+162.14+0.58%+77.4%+0.97%-99.6%
'25/11/1138.8+0.55+1.44%-21%27784.95-84.56-0.3%+76.9%+1.74%-97.9%
'25/11/1038.25-2.05-5.09%-25.1%27869.51+218.1+0.79%+78.3%-5.88%-103.4%
'25/11/0740.3-1.25-3.01%-27.3%27651.41-248.04-0.89%+76.7%-2.12%-104%
'25/11/0641.55+0.55+1.34%-26.3%27899.45+182.39+0.66%+77.9%+0.68%-104.2%
'25/11/0541-0.05-0.12%-26.4%27717.06-399.5-1.42%+75.3%+1.3%-101.8%
'25/11/0441.05+0.75+1.86%-25.1%28116.56-218.03-0.77%+74%+2.63%-99.1%
'25/11/0340.3-0.5-1.23%-26%28334.59+101.24+0.36%+74.6%-1.59%-100.6%
'25/10/3140.8+0.05+0.12%-25.9%28233.35-54.18-0.19%+74.3%+0.31%-100.2%
'25/10/3040.75-0.95-2.28%-27.6%28287.53-7.21-0.03%+74.2%-2.25%-101.8%
'25/10/2941.7-1.5-3.47%-30.1%28294.74+345.63+1.24%+76.4%-4.71%-106.5%
'25/10/2843.2-1-2.26%-31.7%27949.11-44.52-0.16%+76.1%-2.1%-107.8%
'25/10/2744.2-1.3-2.86%-33.6%27993.63+461.37+1.68%+79.1%-4.54%-112.7%
'25/10/2345.5+1.8+4.12%-30.9%27532.26-116.65-0.42%+78.3%+4.54%-109.2%
交易
日期		3323 加百裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2243.7+3.95+9.94%-24%27648.91-103.5-0.37%+77.6%+10.3%-101.7%
'25/10/2139.75+0.6+1.53%-22.9%27752.41+63.78+0.23%+78.1%+1.3%-100.9%
'25/10/2039.15-0.65-1.63%-24.1%27688.63+386.26+1.41%+80.6%-3.04%-104.7%
'25/10/1739.8-1.5-3.63%-26.9%27302.37-345.5-1.25%+78.3%-2.38%-105.2%
'25/10/1641.3-0.1-0.24%-27.1%27647.87+372.16+1.36%+80.8%-1.6%-107.8%
'25/10/1541.4-0.65-1.55%-28.2%27275.71+482.56+1.8%+84%-3.35%-112.2%
'25/10/1442.05-2-4.54%-31.4%26793.15-130.27-0.48%+83.1%-4.06%-114.6%
'25/10/1344.05-1.55-3.4%-33.8%26923.42-378.5-1.39%+80.6%-2.01%-114.4%