≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3325 旭品 / K線比較(日)

3325 旭品

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.2511.45-0.2-1.75%2.62%11.5511.5511.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
90102.1萬811.11張/筆11.351.27N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8495.9萬91925張/筆11.4+0.2 (+1.78%)

連續漲跌: 首日下跌  ( -0.2元 / -1.75%)

財報評分: 最新30分 / 平均33分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 旭品董事會決議通過子公司增資案 (公告訊息 08/06 13:39)

• 旭品董事會決議通過一一五年上半年度合併財務報告 (公告訊息 08/06 13:36)

• 更正旭品2026年股東常會議事錄 (公告訊息 08/03 13:36)

• 旭品2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 13:34)

• 旭品董事會決議委任第七屆薪資報酬委員會委員名單 (公告訊息 06/30 16:18)

• 旭品第三屆審計委員會委員名單 (公告訊息 06/30 16:12)

• 旭品董事會推選蕭奕彰先生續任董事長 (公告訊息 06/30 16:11)

• 旭品2026年股東常會決議解除董事及其代表人之競業禁止限制 (公告訊息 06/30 16:10)

• 旭品2026年股東常會全面改選董事與獨立董事當選名單暨三分之一以上董事發生變動 (公告訊息 06/30 15:53)

• 旭品2026年股東常會重要決議事項 (公告訊息 06/30 14:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3325 旭品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1311.25-0.2-1.75%-1.75%48341.31-960.65-1.95%-1.95%+0.2%+0.2%
'26/10/1211.45+0.2+1.78%0%49301.96-11.48-0.02%-1.97%+1.8%+1.97%
'26/10/0811.2500%0%49313.44-492.93-0.99%-2.94%+0.99%+2.94%
'26/10/0711.25-0.15-1.32%-1.32%49806.37-16.18-0.03%-2.97%-1.29%+1.66%
'26/10/0611.4-0.2-1.72%-3.02%49822.55+110.51+0.22%-2.76%-1.94%-0.26%
'26/10/0511.6-0.2-1.69%-4.66%49712.04+1236.3+2.55%-0.28%-4.24%-4.38%
'26/10/0211.8+0.1+0.85%-3.85%48475.74+122.25+0.25%-0.03%+0.6%-3.82%
'26/10/0111.7-0.2-1.68%-5.46%48353.49+413.36+0.86%+0.84%-2.54%-6.3%
'26/09/3011.9+0.2+1.71%-3.85%47940.13+308.17+0.65%+1.49%+1.06%-5.34%
'26/09/2911.7-0.25-2.09%-5.86%47631.96-392.64-0.82%+0.66%-1.27%-6.52%
'26/09/2411.95+0.1+0.84%-5.06%48024.6-132.69-0.28%+0.38%+1.12%-5.45%
'26/09/2311.85-0.4-3.27%-8.16%48157.29+357.12+0.75%+1.13%-4.02%-9.3%
'26/09/2212.25-0.05-0.41%-8.54%47800.17+81.33+0.17%+1.3%-0.58%-9.84%
'26/09/2112.3+1.1+9.82%+0.45%47718.84+538.09+1.14%+2.46%+8.68%-2.01%
'26/09/1811.2+0.05+0.45%+0.9%47180.75+892.75+1.93%+4.44%-1.48%-3.54%
'26/09/1711.15+0.05+0.45%+1.35%46288+439.1+0.96%+5.44%-0.51%-4.08%
'26/09/1611.100%+1.35%45848.9+337.41+0.74%+6.22%-0.74%-4.87%
'26/09/1511.100%+1.35%45511.49-351.03-0.77%+5.4%+0.77%-4.05%
交易
日期		3325 旭品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1411.1+0.05+0.45%+1.81%45862.52-322.33-0.7%+4.67%+1.15%-2.86%
'26/09/1111.05-0.2-1.78%0%46184.85-755.64-1.61%+2.98%-0.17%-2.98%
'26/09/1011.2500%0%46940.49-242.87-0.51%+2.45%+0.51%-2.45%
'26/09/0911.25+0.1+0.9%+0.9%47183.36+77.58+0.16%+2.62%+0.74%-1.73%
'26/09/0811.15-0.25-2.19%-1.32%47105.78-220.49-0.47%+2.14%-1.72%-3.46%
'26/09/0711.4+0.2+1.79%+0.45%47326.27+775.14+1.67%+3.85%+0.12%-3.4%
'26/09/0411.2+0.05+0.45%+0.9%46551.13+693.47+1.51%+5.42%-1.06%-4.52%
'26/09/0311.15-0.1-0.89%0%45857.66-307.06-0.67%+4.71%-0.22%-4.71%
'26/09/0211.25-0.1-0.88%-0.88%46164.72-784-1.67%+2.97%+0.79%-3.85%
'26/09/0111.35-0.2-1.73%-2.6%46948.72+820.25+1.78%+4.8%-3.51%-7.39%
'26/08/3111.55+0.3+2.67%0%46128.47-202.98-0.44%+4.34%+3.11%-4.34%
'26/08/2811.2500%0%46331.45+356.23+0.77%+5.15%-0.77%-5.15%
'26/08/2711.2500%0%45975.22+142.6+0.31%+5.47%-0.31%-5.47%
'26/08/2611.2500%0%45832.62+663.16+1.47%+7.02%-1.47%-7.02%
'26/08/2511.25+0.05+0.45%+0.45%45169.46+407.14+0.91%+8%-0.46%-7.55%
'26/08/2411.2-0.1-0.88%-0.44%44762.32-461.97-1.02%+6.89%+0.14%-7.33%
'26/08/2111.300%-0.44%45224.29+290.55+0.65%+7.58%-0.65%-8.03%
'26/08/2011.300%-0.44%44933.74+214.39+0.48%+8.1%-0.48%-8.54%
交易
日期		3325 旭品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1911.3+0.05+0.44%0%44719.35-589.33-1.3%+6.69%+1.74%-6.69%
'26/08/1811.25-0.3-2.6%-2.6%45308.68-548.59-1.2%+5.42%-1.4%-8.01%
'26/08/1711.55+0.15+1.32%-1.32%45857.27+46.26+0.1%+5.52%+1.22%-6.84%
'26/08/1411.4-0.25-2.15%-3.43%45811.01-210.47-0.46%+5.04%-1.69%-8.47%
'26/08/1311.65-0.25-2.1%-5.46%46021.48+503.41+1.11%+6.2%-3.21%-11.7%
'26/08/1211.9+0.2+1.71%-3.85%45518.07+397.35+0.88%+7.14%+0.83%-11%
'26/08/1111.7-0.2-1.68%-5.46%45120.72+191.96+0.43%+7.6%-2.11%-13.1%
'26/08/1011.9-0.1-0.83%-6.25%44928.76+702.85+1.59%+9.31%-2.42%-15.6%
'26/08/0712+0.05+0.42%-5.86%44225.91-170.79-0.38%+8.88%+0.8%-14.7%
'26/08/0611.95-0.1-0.83%-6.64%44396.7-214.9-0.48%+8.36%-0.35%-15%
'26/08/0512.0500%-6.64%44611.6+1250.94+2.88%+11.5%-2.88%-18.1%
'26/08/0412.05+0.2+1.69%-5.06%43360.66-25.75-0.06%+11.4%+1.75%-16.5%
'26/08/0311.85+0.05+0.42%-4.66%43386.41+266.66+0.62%+12.1%-0.2%-16.8%
'26/07/3111.8+0.2+1.72%-3.02%43119.75+3186.45+7.98%+21.1%-6.26%-24.1%
'26/07/3011.6+0.05+0.43%-2.6%39933.3-105.88-0.26%+20.7%+0.69%-23.3%
'26/07/2911.55-0.15-1.28%-3.85%40039.18-1564.18-3.76%+16.2%+2.48%-20%
'26/07/2811.7-0.6-4.88%-8.54%41603.36-2030.83-4.65%+10.8%-0.23%-19.3%
'26/07/2712.300%-8.54%43634.19-20.65-0.05%+10.7%+0.05%-19.3%
交易
日期		3325 旭品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2412.3-0.4-3.15%-11.4%43654.84-1195.97-2.67%+7.78%-0.48%-19.2%
'26/07/2312.7-0.1-0.78%-12.1%44850.81+25.03+0.06%+7.84%-0.84%-20%
'26/07/2212.8+0.3+2.4%-10%44825.78+592.91+1.34%+9.29%+1.06%-19.3%
'26/07/2112.5+0.15+1.21%-8.91%44232.87+1783.17+4.2%+13.9%-2.99%-22.8%
'26/07/2012.35+0.05+0.41%-8.54%42449.7-221.57-0.52%+13.3%+0.93%-21.8%
'26/07/1712.3-0.55-4.28%-12.5%42671.27-2953.71-6.47%+5.95%+2.19%-18.4%
'26/07/1612.85-0.1-0.77%-13.1%45624.98-6.61-0.01%+5.94%-0.76%-19.1%
'26/07/1512.95+0.25+1.97%-11.4%45631.59+893.64+2%+8.05%-0.03%-19.5%
'26/07/1412.7-0.3-2.31%-13.5%44737.95-642.57-1.42%+6.52%-0.89%-20%
'26/07/1313+0.1+0.78%-12.8%45380.52+25.91+0.06%+6.59%+0.72%-19.4%
'26/07/0912.9-0.05-0.39%-13.1%45354.61-379.8-0.83%+5.7%+0.44%-18.8%
'26/07/0812.95-0.05-0.38%-13.5%45734.41+255.3+0.56%+6.29%-0.94%-19.8%
'26/07/0713-0.4-2.99%-16%45479.11-1077.28-2.31%+3.83%-0.68%-19.9%
'26/07/0613.400%-16%46556.39-224.23-0.48%+3.34%+0.48%-19.4%
'26/07/0313.4+0.45+3.47%-13.1%46780.62+36.46+0.08%+3.42%+3.39%-16.5%
'26/07/0212.9500%-13.1%46744.16-274.83-0.58%+2.81%+0.58%-15.9%
'26/07/0112.95-0.35-2.63%-15.4%47018.99+893.08+1.94%+4.8%-4.57%-20.2%
'26/06/3013.3+1.1+9.02%-7.79%46125.91+1126.01+2.5%+7.43%+6.52%-15.2%
交易
日期		3325 旭品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2912.2+0.2+1.67%-6.25%44999.9+428.14+0.96%+8.46%+0.71%-14.7%
'26/06/2612-0.5-4%-10%44571.76-1683.5-3.64%+4.51%-0.36%-14.5%
'26/06/2512.5-0.25-1.96%-11.8%46255.26+211.66+0.46%+4.99%-2.42%-16.8%
'26/06/2412.75+0.1+0.79%-11.1%46043.6-1057.05-2.24%+2.63%+3.03%-13.7%
'26/06/2312.65-0.05-0.39%-11.4%47100.65-640.86-1.34%+1.26%+0.95%-12.7%
'26/06/2212.7+0.1+0.79%-10.7%47741.51+1276.31+2.75%+4.04%-1.96%-14.8%
'26/06/1812.6+0.1+0.8%-10%46465.2+587.81+1.28%+5.37%-0.48%-15.4%
'26/06/1712.5+0.2+1.63%-8.54%45877.39+68.2+0.15%+5.53%+1.48%-14.1%
'26/06/1612.3-0.25-1.99%-10.4%45809.19+412.2+0.91%+6.49%-2.9%-16.8%
'26/06/1512.5500%-10.4%45396.99+1227.95+2.78%+9.45%-2.78%-19.8%
'26/06/1212.55+0.05+0.4%-10%44169.04+1019.58+2.36%+12%-1.96%-22%
'26/06/1112.5-0.2-1.57%-11.4%43149.46-76.08-0.18%+11.8%-1.39%-23.3%
'26/06/1012.7-0.3-2.31%-13.5%43225.54-1478.9-3.31%+8.14%+1%-21.6%
'26/06/0913+0.1+0.78%-12.8%44704.44+1201.66+2.76%+11.1%-1.98%-23.9%
'26/06/0812.9-0.75-5.49%-17.6%43502.78-1568.16-3.48%+7.26%-2.01%-24.8%
'26/06/0513.65-0.25-1.8%-19.1%45070.94-606.52-1.33%+5.83%-0.47%-24.9%
'26/06/0413.9-0.7-4.79%-22.9%45677.46-781.7-1.68%+4.05%-3.11%-27%
'26/06/0314.6+1.3+9.77%-15.4%46459.16+901.85+1.98%+6.11%+7.79%-21.5%
交易
日期		3325 旭品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0213.3+1.2+9.92%-7.02%45557.31+219.4+0.48%+6.62%+9.44%-13.6%
'26/06/0112.1+0.3+2.54%-4.66%45337.91+604.97+1.35%+8.07%+1.19%-12.7%
'26/05/2911.8+0.05+0.43%-4.26%44732.94+1096.5+2.51%+10.8%-2.08%-15%
'26/05/2811.75-0.1-0.84%-5.06%43636.44-620.36-1.4%+9.23%+0.56%-14.3%
'26/05/2711.85-0.3-2.47%-7.41%44256.8+731.43+1.68%+11.1%-4.15%-18.5%
'26/05/2612.15-0.25-2.02%-9.27%43525.37-119.03-0.27%+10.8%-1.75%-20%
'26/05/2512.4+0.45+3.77%-5.86%43644.4+1376.43+3.26%+14.4%+0.51%-20.2%
'26/05/2211.9500%-5.86%42267.97+899.76+2.18%+16.9%-2.18%-22.7%
'26/05/2111.95+0.15+1.27%-4.66%41368.21+1347.39+3.37%+20.8%-2.1%-25.5%
'26/05/2011.800%-4.66%40020.82-154.74-0.39%+20.3%+0.39%-25%
'26/05/1911.8-0.2-1.67%-6.25%40175.56-716.26-1.75%+18.2%+0.08%-24.5%
'26/05/1812-0.05-0.41%-6.64%40891.82-280.54-0.68%+17.4%+0.27%-24.1%
'26/05/1512.0500%-6.64%41172.36-579.39-1.39%+15.8%+1.39%-22.4%
'26/05/1412.05-0.15-1.23%-7.79%41751.75+377.25+0.91%+16.8%-2.14%-24.6%
'26/05/1312.2-0.1-0.81%-8.54%41374.5-523.82-1.25%+15.4%+0.44%-23.9%
'26/05/1212.3-0.45-3.53%-11.8%41898.32+108.26+0.26%+15.7%-3.79%-27.4%
'26/05/1112.75+0.15+1.19%-10.7%41790.06+186.12+0.45%+16.2%+0.74%-26.9%
'26/05/0812.6-0.3-2.33%-12.8%41603.94-329.84-0.79%+15.3%-1.54%-28.1%
交易
日期		3325 旭品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0712.9-0.05-0.39%-13.1%41933.78+794.93+1.93%+17.5%-2.32%-30.6%
'26/05/0612.95+0.05+0.39%-12.8%41138.85+369.56+0.91%+18.6%-0.52%-31.4%
'26/05/0512.9+0.1+0.78%-12.1%40769.29+64.15+0.16%+18.8%+0.62%-30.9%
'26/05/0412.8-0.2-1.54%-13.5%40705.14+1778.51+4.57%+24.2%-6.11%-37.6%
'26/04/3013-0.15-1.14%-14.4%38926.63-376.87-0.96%+23%-0.18%-37.4%
'26/04/2913.15-0.25-1.87%-16%39303.5-218.23-0.55%+22.3%-1.32%-38.4%
'26/04/2813.4+0.3+2.29%-14.1%39521.73-94.9-0.24%+22%+2.53%-36.1%
'26/04/2713.1-0.4-2.96%-16.7%39616.63+684.23+1.76%+24.2%-4.72%-40.8%
'26/04/2413.5-0.2-1.46%-17.9%38932.4+1218.25+3.23%+28.2%-4.69%-46.1%
'26/04/2313.7-0.8-5.52%-22.4%37714.15-164.32-0.43%+27.6%-5.09%-50%
'26/04/2214.5+0.1+0.69%-21.9%37878.47+273.36+0.73%+28.5%-0.04%-50.4%
'26/04/2114.4-0.25-1.71%-23.2%37605.11+646.31+1.75%+30.8%-3.46%-54%
'26/04/2014.65+1.3+9.74%-15.7%36958.8+154.46+0.42%+31.3%+9.32%-47.1%
'26/04/1713.35+1.2+9.88%-7.41%36804.34-327.68-0.88%+30.2%+10.8%-37.6%
'26/04/1612.1500%-7.41%37132.02+409.88+1.12%+31.6%-1.12%-39%
'26/04/1512.15+0.1+0.83%-6.64%36722.14+426.02+1.17%+33.2%-0.34%-39.8%
'26/04/1412.05-0.3-2.43%-8.91%36296.12+838.83+2.37%+36.3%-4.8%-45.2%
'26/04/1312.35-0.2-1.59%-10.4%35457.29+39.46+0.11%+36.5%-1.7%-46.8%
交易
日期		3325 旭品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1012.55+0.05+0.4%-10%35417.83+556.67+1.6%+38.7%-1.2%-48.7%
'26/04/0912.5-0.15-1.19%-11.1%34861.16+99.78+0.29%+39.1%-1.48%-50.1%
'26/04/0812.65+0.25+2.02%-9.27%34761.38+1531.56+4.61%+45.5%-2.59%-54.7%
'26/04/0712.4-0.1-0.8%-10%33229.82+657.39+2.02%+48.4%-2.82%-58.4%
'26/04/0212.5-0.2-1.57%-11.4%32572.43-602.39-1.82%+45.7%+0.25%-57.1%
'26/04/0112.7+0.2+1.6%-10%33174.82+1451.83+4.58%+52.4%-2.98%-62.4%
'26/03/3112.5-0.4-3.1%-12.8%31722.99-795.17-2.45%+48.7%-0.65%-61.5%
'26/03/3012.9-0.25-1.9%-14.4%32518.16-594.43-1.8%+46%-0.1%-60.4%
'26/03/2713.1500%-14.4%33112.59-225.03-0.68%+45%+0.68%-59.5%
'26/03/2613.15-0.15-1.13%-15.4%33337.62-101.49-0.3%+44.6%-0.83%-60%
'26/03/2513.3+0.25+1.92%-13.8%33439.11+826.87+2.54%+48.2%-0.62%-62%
'26/03/2413.05-0.25-1.88%-15.4%32612.24-110.26-0.34%+47.7%-1.54%-63.1%
'26/03/2313.3-0.3-2.21%-17.3%32722.5-821.38-2.45%+44.1%+0.24%-61.4%
'26/03/2013.6-0.05-0.37%-17.6%33543.88-145.8-0.43%+43.5%+0.06%-61.1%
'26/03/1913.65-0.3-2.15%-19.4%33689.68-658.9-1.92%+40.7%-0.23%-60.1%
'26/03/1813.95-0.1-0.71%-19.9%34348.58+512.01+1.51%+42.9%-2.22%-62.8%
'26/03/1714.05+0.15+1.08%-19.1%33836.57+494.06+1.48%+45%-0.4%-64%
'26/03/1613.9-0.05-0.36%-19.4%33342.51-57.81-0.17%+44.7%-0.19%-64.1%
交易
日期		3325 旭品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1313.95-0.1-0.71%-19.9%33400.32-181.54-0.54%+44%-0.17%-63.9%
'26/03/1214.05-0.15-1.06%-20.8%33581.86-532.33-1.56%+41.7%+0.5%-62.5%
'26/03/1114.2+0.2+1.43%-19.6%34114.19+1342.32+4.1%+47.5%-2.67%-67.2%
'26/03/1014+0.4+2.94%-17.3%32771.87+661.45+2.06%+50.5%+0.88%-67.8%
'26/03/0913.6-1.05-7.17%-23.2%32110.42-1489.12-4.43%+43.9%-2.74%-67.1%
'26/03/0614.65+0.15+1.03%-22.4%33599.54-73.4-0.22%+43.6%+1.25%-66%
'26/03/0514.5+0.5+3.57%-19.6%33672.94+844.06+2.57%+47.3%+1%-66.9%
'26/03/0414-0.65-4.44%-23.2%32828.88-1494.77-4.35%+40.8%-0.09%-64%
'26/03/0314.65-0.35-2.33%-25%34323.65-771.44-2.2%+37.7%-0.13%-62.7%
'26/03/0215-0.05-0.33%-25.2%35095.09-319.4-0.9%+36.5%+0.57%-61.8%
'26/02/2615.05-0.2-1.31%-26.2%35414.49+1.420%+36.5%-1.31%-62.7%
'26/02/2515.25+0.1+0.66%-25.7%35413.07+712.25+2.05%+39.3%-1.39%-65.1%
'26/02/2415.15+0.25+1.68%-24.5%34700.82+927.56+2.75%+43.1%-1.07%-67.6%
'26/02/2314.9+0.35+2.41%-22.7%33773.26+167.55+0.5%+43.8%+1.91%-66.5%
'26/02/1114.5500%-22.7%33605.71+532.74+1.61%+46.2%-1.61%-68.8%
'26/02/1014.55-0.15-1.02%-23.5%33072.97+668.35+2.06%+49.2%-3.08%-72.6%
'26/02/0914.7-0.1-0.68%-24%32404.62+621.7+1.96%+52.1%-2.64%-76.1%
'26/02/0614.8-0.35-2.31%-25.7%31782.92-18.35-0.06%+52%-2.25%-77.8%
交易
日期		3325 旭品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0515.15-0.3-1.94%-27.2%31801.27-488.54-1.51%+49.7%-0.43%-76.9%
'26/02/0415.45+0.4+2.66%-25.2%32289.81+94.45+0.29%+50.1%+2.37%-75.4%
'26/02/0315.05-0.15-0.99%-26%32195.36+571.33+1.81%+52.9%-2.8%-78.8%
'26/02/0215.2-0.45-2.88%-28.1%31624.03-439.72-1.37%+50.8%-1.51%-78.9%
'26/01/3015.65-0.15-0.95%-28.8%32063.75-472.52-1.45%+48.6%+0.5%-77.4%
'26/01/2915.8-0.15-0.94%-29.5%32536.27-267.55-0.82%+47.4%-0.12%-76.8%
'26/01/2815.95+0.1+0.63%-29%32803.82+485.9+1.5%+49.6%-0.87%-78.6%
'26/01/2715.85+0.05+0.32%-28.8%32317.92+253.4+0.79%+50.8%-0.47%-79.6%
'26/01/2615.8+0.1+0.64%-28.3%32064.52+103.01+0.32%+51.2%+0.32%-79.6%
'26/01/2315.7-0.15-0.95%-29%31961.51+215.43+0.68%+52.3%-1.63%-81.3%
'26/01/2215.85+0.05+0.32%-28.8%31746.08+499.71+1.6%+54.7%-1.28%-83.5%
'26/01/2115.8-0.6-3.66%-31.4%31246.37-513.62-1.62%+52.2%-2.04%-83.6%
'26/01/2016.4+0.05+0.31%-31.2%31759.99+120.7+0.38%+52.8%-0.07%-84%
'26/01/1916.35+0.05+0.31%-31%31639.29+230.59+0.73%+53.9%-0.42%-84.9%
'26/01/1616.300%-31%31408.7+598.12+1.94%+56.9%-1.94%-87.9%
'26/01/1516.3-0.1-0.61%-31.4%30810.58-131.2-0.42%+56.2%-0.19%-87.6%
'26/01/1416.4+0.3+1.86%-30.1%30941.78+234.56+0.76%+57.4%+1.1%-87.6%
'26/01/1316.1-0.55-3.3%-32.4%30707.22+139.93+0.46%+58.1%-3.76%-90.6%
交易
日期		3325 旭品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1216.65+0.3+1.83%-31.2%30567.29+278.33+0.92%+59.6%+0.91%-90.8%
'26/01/0916.35-0.15-0.91%-31.8%30288.96-71.59-0.24%+59.2%-0.67%-91%
'26/01/0816.5-0.25-1.49%-32.8%30360.55-74.92-0.25%+58.8%-1.24%-91.7%
'26/01/0716.7500%-32.8%30435.47-140.83-0.46%+58.1%+0.46%-90.9%
'26/01/0616.75+0.45+2.76%-31%30576.3+471.26+1.57%+60.6%+1.19%-91.6%
'26/01/0516.3-0.5-2.98%-33%30105.04+755.23+2.57%+64.7%-5.55%-97.7%
'26/01/0216.8-0.25-1.47%-34%29349.81+386.21+1.33%+66.9%-2.8%-100.9%
'25/12/3117.05-0.35-2.01%-35.3%28963.6+256.47+0.89%+68.4%-2.9%-103.7%
'25/12/3017.4-0.25-1.42%-36.3%28707.13-103.76-0.36%+67.8%-1.06%-104%
'25/12/2917.65-0.05-0.28%-36.4%28810.89+254.87+0.89%+69.3%-1.17%-105.7%
'25/12/2617.7-0.25-1.39%-37.3%28556.02+184.04+0.65%+70.4%-2.04%-107.7%
'25/12/2417.95+0.15+0.84%-36.8%28371.98+61.51+0.22%+70.8%+0.62%-107.6%
'25/12/2317.8-0.8-4.3%-39.5%28310.47+160.83+0.57%+71.7%-4.87%-111.2%
'25/12/2218.6+0.55+3.05%-37.7%28149.64+453.29+1.64%+74.5%+1.41%-112.2%
'25/12/1918.05+0.25+1.4%-36.8%27696.35+227.82+0.83%+76%+0.57%-112.8%
'25/12/1817.8+0.3+1.71%-35.7%27468.53-56.64-0.21%+75.6%+1.92%-111.3%
'25/12/1717.5+0.05+0.29%-35.5%27525.17-11.49-0.04%+75.6%+0.33%-111.1%
'25/12/1617.45-0.3-1.69%-36.6%27536.66-330.28-1.19%+73.5%-0.5%-110.1%
交易
日期		3325 旭品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1517.75-0.15-0.84%-37.2%27866.94-331.08-1.17%+71.4%+0.33%-108.6%
'25/12/1217.9-0.15-0.83%-37.7%28198.02+173.27+0.62%+72.5%-1.45%-110.2%
'25/12/1118.05-0.25-1.37%-38.5%28024.75-375.98-1.32%+70.2%-0.05%-108.7%
'25/12/1018.3-0.1-0.54%-38.9%28400.73+218.13+0.77%+71.5%-1.31%-110.4%
'25/12/0918.4+0.4+2.22%-37.5%28182.6-121.18-0.43%+70.8%+2.65%-108.3%
'25/12/0818+0.25+1.41%-36.6%28303.78+322.89+1.15%+72.8%+0.26%-109.4%
'25/12/0517.75-0.05-0.28%-36.8%27980.89+185.18+0.67%+73.9%-0.95%-110.7%
'25/12/0417.8-0.1-0.56%-37.2%27795.71+2.67+0.01%+73.9%-0.57%-111.1%
'25/12/0317.9+0.15+0.85%-36.6%27793.04+228.77+0.83%+75.4%+0.02%-112%
'25/12/0217.75-0.15-0.84%-37.2%27564.27+221.74+0.81%+76.8%-1.65%-113.9%
'25/12/0117.9+0.4+2.29%-35.7%27342.53-283.95-1.03%+75%+3.32%-110.7%
'25/11/2817.5+0.1+0.57%-35.3%27626.48+71.95+0.26%+75.4%+0.31%-110.8%
'25/11/2717.4+0.25+1.46%-34.4%27554.53+144.99+0.53%+76.4%+0.93%-110.8%
'25/11/2617.15+0.35+2.08%-33%27409.54+497.37+1.85%+79.6%+0.23%-112.7%
'25/11/2516.8-0.65-3.72%-35.5%26912.17+407.93+1.54%+82.4%-5.26%-117.9%
'25/11/2417.45+1.2+7.38%-30.8%26504.24+69.3+0.26%+82.9%+7.12%-113.6%
'25/11/2116.25-0.1-0.61%-31.2%26434.94-991.42-3.61%+76.3%+3%-107.5%
'25/11/2016.35+0.1+0.62%-30.8%27426.36+846.24+3.18%+81.9%-2.56%-112.6%
交易
日期		3325 旭品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1916.25-0.25-1.52%-31.8%26580.12-176-0.66%+80.7%-0.86%-112.5%
'25/11/1816.5-0.15-0.9%-32.4%26756.12-691.19-2.52%+76.1%+1.62%-108.6%
'25/11/1716.65-0.35-2.06%-33.8%27447.31+49.81+0.18%+76.4%-2.24%-110.3%
'25/11/1417+0.1+0.59%-33.4%27397.5-506.06-1.81%+73.2%+2.4%-106.7%
'25/11/1316.9-0.3-1.74%-34.6%27903.56-43.53-0.16%+73%-1.58%-107.6%
'25/11/1217.2+0.2+1.18%-33.8%27947.09+162.14+0.58%+74%+0.6%-107.8%
'25/11/1117+0.15+0.89%-33.2%27784.95-84.56-0.3%+73.5%+1.19%-106.7%
'25/11/1016.85-0.2-1.17%-34%27869.51+218.1+0.79%+74.8%-1.96%-108.8%
'25/11/0717.05+0.3+1.79%-32.8%27651.41-248.04-0.89%+73.3%+2.68%-106.1%
'25/11/0616.7500%-32.8%27899.45+182.39+0.66%+74.4%-0.66%-107.2%
'25/11/0516.75-0.45-2.62%-34.6%27717.06-399.5-1.42%+71.9%-1.2%-106.5%
'25/11/0417.2-0.05-0.29%-34.8%28116.56-218.03-0.77%+70.6%+0.48%-105.4%
'25/11/0317.25+0.1+0.58%-34.4%28334.59+101.24+0.36%+71.2%+0.22%-105.6%
'25/10/3117.15-0.05-0.29%-34.6%28233.35-54.18-0.19%+70.9%-0.1%-105.5%
'25/10/3017.2-0.05-0.29%-34.8%28287.53-7.21-0.03%+70.8%-0.26%-105.6%
'25/10/2917.25-0.05-0.29%-35%28294.74+345.63+1.24%+73%-1.53%-107.9%
'25/10/2817.3-0.65-3.62%-37.3%27949.11-44.52-0.16%+72.7%-3.46%-110%
'25/10/2717.95-0.25-1.37%-38.2%27993.63+461.37+1.68%+75.6%-3.05%-113.8%
交易
日期		3325 旭品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2318.2-0.15-0.82%-38.7%27532.26-116.65-0.42%+74.8%-0.4%-113.5%
'25/10/2218.35+0.1+0.55%-38.4%27648.91-103.5-0.37%+74.2%+0.92%-112.5%
'25/10/2118.25-0.15-0.82%-38.9%27752.41+63.78+0.23%+74.6%-1.05%-113.4%
'25/10/2018.4-0.3-1.6%-39.8%27688.63+386.26+1.41%+77.1%-3.01%-116.9%
'25/10/1718.7+0.5+2.75%-38.2%27302.37-345.5-1.25%+74.8%+4%-113%
'25/10/1618.2+0.45+2.54%-36.6%27647.87+372.16+1.36%+77.2%+1.18%-113.9%
'25/10/1517.75+0.25+1.43%-35.7%27275.71+482.56+1.8%+80.4%-0.37%-116.1%