≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3332 幸康 / K線比較(日)

3332 幸康

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6463.9+0.1+0.16%0.78%63.96463.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1383.74萬17772股/筆63.771.6316.20.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1174萬15763張/筆64.68-0.4 (-0.62%)

連續漲跌: 首日上漲  ( +0.1元 / +0.16%)

財報評分: 最新59分 / 平均61分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 幸康董事會通過2026年第二季合併財務報告 (公告訊息 08/14 16:19)

• 幸康2026年度第二季合併財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/06 14:38)

• 幸康訂定除息基準日相關事宜 (公告訊息 07/17 11:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3332 幸康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1364+0.1+0.16%+0.16%48341.31-960.65-1.95%-1.95%+2.11%+2.1%
'26/10/1263.9-0.4-0.62%-0.47%49301.96-11.48-0.02%-1.97%-0.6%+1.5%
'26/10/0864.600%-0.46%49313.44-492.93-0.99%-2.94%+0.99%+2.48%
'26/10/0764.6+0.3+0.47%0%49806.37-16.18-0.03%-2.97%+0.5%+2.97%
'26/10/0664.3-0.6-0.92%-0.92%49822.55+110.51+0.22%-2.76%-1.14%+1.83%
'26/10/0564.9+0.6+0.93%0%49712.04+1236.3+2.55%-0.28%-1.62%+0.28%
'26/10/0264.3-0.6-0.92%-0.92%48475.74+122.25+0.25%-0.03%-1.17%-0.9%
'26/10/0164.9+1.2+1.88%+0.94%48353.49+413.36+0.86%+0.84%+1.02%+0.11%
'26/09/3063.7+2.8+4.6%+5.58%47940.13+308.17+0.65%+1.49%+3.95%+4.09%
'26/09/2961.500%+5.53%47631.96-392.64-0.82%+0.66%+0.82%+4.87%
'26/09/2461.5+1.3+2.16%+7.81%48024.6-132.69-0.28%+0.38%+2.44%+7.43%
'26/09/2360.200%+7.81%48157.29+357.12+0.75%+1.13%-0.75%+6.68%
'26/09/2260.2+0.2+0.33%+8.17%47800.17+81.33+0.17%+1.3%+0.16%+6.86%
'26/09/2160-0.7-1.15%+6.92%47718.84+538.09+1.14%+2.46%-2.29%+4.46%
'26/09/1860.7+0.2+0.33%+7.27%47180.75+892.75+1.93%+4.44%-1.6%+2.84%
'26/09/1760.5+0.2+0.33%+7.63%46288+439.1+0.96%+5.44%-0.63%+2.19%
'26/09/1660.3-1.1-1.79%+5.7%45848.9+337.41+0.74%+6.22%-2.53%-0.52%
'26/09/1561.4+0.4+0.66%+6.39%45511.49-351.03-0.77%+5.4%+1.43%+0.99%
交易
日期		3332 幸康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1461+0.1+0.16%+6.57%45862.52-322.33-0.7%+4.67%+0.86%+1.9%
'26/09/1160.9-1.6-2.56%+3.84%46184.85-755.64-1.61%+2.98%-0.95%+0.86%
'26/09/1062.5+1.9+3.14%+7.1%46940.49-242.87-0.51%+2.45%+3.65%+4.64%
'26/09/0960.600%+7.1%47183.36+77.58+0.16%+2.62%-0.16%+4.47%
'26/09/0860.6-0.2-0.33%+6.74%47105.78-220.49-0.47%+2.14%+0.14%+4.6%
'26/09/0760.8-0.2-0.33%+6.39%47326.27+775.14+1.67%+3.85%-2%+2.55%
'26/09/046100%+6.39%46551.13+693.47+1.51%+5.42%-1.51%+0.98%
'26/09/036100%+6.39%45857.66-307.06-0.67%+4.71%+0.67%+1.68%
'26/09/0261-0.8-1.29%+5.02%46164.72-784-1.67%+2.97%+0.38%+2.05%
'26/09/0161.8+0.1+0.16%+5.19%46948.72+820.25+1.78%+4.8%-1.62%+0.39%
'26/08/3161.700%+5.19%46128.47-202.98-0.44%+4.34%+0.44%+0.85%
'26/08/2861.7+0.7+1.15%+6.39%46331.45+356.23+0.77%+5.15%+0.38%+1.25%
'26/08/2761-1.3-2.09%+4.17%45975.22+142.6+0.31%+5.47%-2.4%-1.3%
'26/08/2662.3-0.2-0.32%+3.84%45832.62+663.16+1.47%+7.02%-1.79%-3.18%
'26/08/2562.5+1.1+1.79%+5.7%45169.46+407.14+0.91%+8%+0.88%-2.3%
'26/08/246200%+5.65%44762.32-461.97-1.02%+6.89%+1.02%-1.25%
'26/08/216200%+5.65%45224.29+290.55+0.65%+7.58%-0.65%-1.94%
'26/08/206200%+5.65%44933.74+214.39+0.48%+8.1%-0.48%-2.45%
交易
日期		3332 幸康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1962+0.3+0.49%+6.16%44719.35-589.33-1.3%+6.69%+1.79%-0.53%
'26/08/1861.7-0.3-0.48%+5.65%45308.68-548.59-1.2%+5.42%+0.72%+0.23%
'26/08/1762-2-3.12%+2.34%45857.27+46.26+0.1%+5.52%-3.22%-3.18%
'26/08/1464+1.5+2.4%+4.8%45811.01-210.47-0.46%+5.04%+2.86%-0.24%
'26/08/1362.500%+4.8%46021.48+503.41+1.11%+6.2%-1.11%-1.4%
'26/08/1262.5-0.4-0.64%+4.13%45518.07+397.35+0.88%+7.14%-1.52%-3%
'26/08/1163.500%+4.09%45120.72+191.96+0.43%+7.6%-0.43%-3.5%
'26/08/1063.5+1.6+2.58%+6.79%44928.76+702.85+1.59%+9.31%+0.99%-2.52%
'26/08/0761.900%+6.79%44225.91-170.79-0.38%+8.88%+0.38%-2.1%
'26/08/0661.9-0.8-1.28%+5.42%44396.7-214.9-0.48%+8.36%-0.8%-2.94%
'26/08/0563.800%+5.33%44611.6+1250.94+2.88%+11.5%-2.88%-6.16%
'26/08/0463.8+1.9+3.07%+8.56%43360.66-25.75-0.06%+11.4%+3.13%-2.86%
'26/08/0363.9+1.9+3.06%+11.6%43386.41+266.66+0.62%+12.1%+2.44%-0.5%
'26/07/3162+2.5+4.2%+16.3%43119.75+3186.45+7.98%+21.1%-3.78%-4.75%
'26/07/3059.5-2.6-4.19%+11.4%39933.3-105.88-0.26%+20.7%-3.93%-9.3%
'26/07/2962.1-2-3.12%+7.96%40039.18-1564.18-3.76%+16.2%+0.64%-8.24%
'26/07/2864.1+0.5+0.79%+8.81%41603.36-2030.83-4.65%+10.8%+5.44%-1.98%
'26/07/2763.6-2.3-3.49%+5.01%43634.19-20.65-0.05%+10.7%-3.44%-5.73%
交易
日期		3332 幸康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2465.9+0.4+0.61%+5.65%43654.84-1195.97-2.67%+7.78%+3.28%-2.13%
'26/07/2365.5-0.7-1.06%+4.53%44850.81+25.03+0.06%+7.84%-1.12%-3.31%
'26/07/2266.2-0.8-1.19%+3.28%44825.78+592.91+1.34%+9.29%-2.53%-6%
'26/07/2167+2+3.08%+6.46%44232.87+1783.17+4.2%+13.9%-1.12%-7.42%
'26/07/2065+0.5+0.78%+7.29%42449.7-221.57-0.52%+13.3%+1.3%-6%
'26/07/1764.5-2.6-3.87%+3.13%42671.27-2953.71-6.47%+5.95%+2.6%-2.82%
'26/07/1667.100%+3.13%45624.98-6.61-0.01%+5.94%+0.01%-2.81%
'26/07/1567.1+1.4+2.13%+5.33%45631.59+893.64+2%+8.05%+0.13%-2.73%
'26/07/1465.7-1.3-1.94%+3.28%44737.95-642.57-1.42%+6.52%-0.52%-3.24%
'26/07/1367+0.7+1.06%+4.37%45380.52+25.91+0.06%+6.59%+1%-2.21%
'26/07/0966.3+0.7+1.07%+5.49%45354.61-379.8-0.83%+5.7%+1.9%-0.21%
'26/07/0865.6-1.1-1.65%+3.75%45734.41+255.3+0.56%+6.29%-2.21%-2.55%
'26/07/0766.7+0.3+0.45%+4.22%45479.11-1077.28-2.31%+3.83%+2.76%+0.38%
'26/07/0666.4+2+3.11%+7.45%46556.39-224.23-0.48%+3.34%+3.59%+4.12%
'26/07/0364.4+0.8+1.26%+8.81%46780.62+36.46+0.08%+3.42%+1.18%+5.39%
'26/07/0263.600%+8.81%46744.16-274.83-0.58%+2.81%+0.58%+5.99%
'26/07/0163.6-1-1.55%+7.12%47018.99+893.08+1.94%+4.8%-3.49%+2.32%
'26/06/3064.600%+7.12%46125.91+1126.01+2.5%+7.43%-2.5%-0.3%
交易
日期		3332 幸康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2964.6-0.2-0.31%+6.79%44999.9+428.14+0.96%+8.46%-1.27%-1.67%
'26/06/2664.8-0.2-0.31%+6.46%44571.76-1683.5-3.64%+4.51%+3.33%+1.95%
'26/06/2565+0.1+0.15%+6.63%46255.26+211.66+0.46%+4.99%-0.31%+1.64%
'26/06/2464.9+0.5+0.78%+7.45%46043.6-1057.05-2.24%+2.63%+3.02%+4.82%
'26/06/2364.4-0.4-0.62%+6.79%47100.65-640.86-1.34%+1.26%+0.72%+5.53%
'26/06/2264.8-0.2-0.31%+6.46%47741.51+1276.31+2.75%+4.04%-3.06%+2.42%
'26/06/1865+1+1.56%+8.12%46465.2+587.81+1.28%+5.37%+0.28%+2.75%
'26/06/1764+0.9+1.43%+9.67%45877.39+68.2+0.15%+5.53%+1.28%+4.14%
'26/06/1663.1-1.9-2.92%+6.46%45809.19+412.2+0.91%+6.49%-3.83%-0.02%
'26/06/1565+0.5+0.78%+7.29%45396.99+1227.95+2.78%+9.45%-2%-2.16%
'26/06/1264.5+0.7+1.1%+8.46%44169.04+1019.58+2.36%+12%-1.26%-3.57%
'26/06/1163.8-0.1-0.16%+8.29%43149.46-76.08-0.18%+11.8%+0.02%-3.54%
'26/06/1063.9-0.4-0.62%+7.62%43225.54-1478.9-3.31%+8.14%+2.69%-0.51%
'26/06/0964.3-1.6-2.43%+5.01%44704.44+1201.66+2.76%+11.1%-5.19%-6.11%
'26/06/0865.9-2.1-3.09%+1.76%43502.78-1568.16-3.48%+7.26%+0.39%-5.49%
'26/06/0568-4.6-6.34%-4.68%45070.94-606.52-1.33%+5.83%-5.01%-10.5%
'26/06/0472.6+6.6+10%+4.85%45677.46-781.7-1.68%+4.05%+11.7%+0.8%
'26/06/0366+0.5+0.76%+5.65%46459.16+901.85+1.98%+6.11%-1.22%-0.46%
交易
日期		3332 幸康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0265.5-0.2-0.3%+5.33%45557.31+219.4+0.48%+6.62%-0.78%-1.3%
'26/06/0165.7-1.1-1.65%+3.59%45337.91+604.97+1.35%+8.07%-3%-4.47%
'26/05/2966.8+1.7+2.61%+6.3%44732.94+1096.5+2.51%+10.8%+0.1%-4.48%
'26/05/2865.1+1.7+2.68%+9.15%43636.44-620.36-1.4%+9.23%+4.08%-0.08%
'26/05/2763.4+0.2+0.32%+9.49%44256.8+731.43+1.68%+11.1%-1.36%-1.57%
'26/05/2663.2-1.7-2.62%+6.63%43525.37-119.03-0.27%+10.8%-2.35%-4.14%
'26/05/2564.9+0.9+1.41%+8.12%43644.4+1376.43+3.26%+14.4%-1.85%-6.24%
'26/05/2264-0.4-0.62%+7.45%42267.97+899.76+2.18%+16.9%-2.8%-9.4%
'26/05/2164.4+0.8+1.26%+8.81%41368.21+1347.39+3.37%+20.8%-2.11%-12%
'26/05/2063.6-1.8-2.75%+5.81%40020.82-154.74-0.39%+20.3%-2.36%-14.5%
'26/05/1965.4-0.4-0.61%+5.17%40175.56-716.26-1.75%+18.2%+1.14%-13.1%
'26/05/1865.8+1.3+2.02%+7.29%40891.82-280.54-0.68%+17.4%+2.7%-10.1%
'26/05/1564.5-1.3-1.98%+5.17%41172.36-579.39-1.39%+15.8%-0.59%-10.6%
'26/05/1465.8-0.1-0.15%+5.01%41751.75+377.25+0.91%+16.8%-1.06%-11.8%
'26/05/1365.9+0.1+0.15%+5.17%41374.5-523.82-1.25%+15.4%+1.4%-10.2%
'26/05/1265.8-0.2-0.3%+4.85%41898.32+108.26+0.26%+15.7%-0.56%-10.8%
'26/05/1166+0.8+1.23%+6.13%41790.06+186.12+0.45%+16.2%+0.78%-10.1%
'26/05/0865.2+0.2+0.31%+6.46%41603.94-329.84-0.79%+15.3%+1.1%-8.82%
交易
日期		3332 幸康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0765+0.1+0.15%+6.63%41933.78+794.93+1.93%+17.5%-1.78%-10.9%
'26/05/0664.9+0.4+0.62%+7.29%41138.85+369.56+0.91%+18.6%-0.29%-11.3%
'26/05/0564.5+0.5+0.78%+8.12%40769.29+64.15+0.16%+18.8%+0.62%-10.6%
'26/05/0464+1.4+2.24%+10.5%40705.14+1778.51+4.57%+24.2%-2.33%-13.6%
'26/04/3062.6-0.5-0.79%+9.67%38926.63-376.87-0.96%+23%+0.17%-13.3%
'26/04/2963.100%+9.67%39303.5-218.23-0.55%+22.3%+0.55%-12.6%
'26/04/2863.1-1.3-2.02%+7.45%39521.73-94.9-0.24%+22%-1.78%-14.6%
'26/04/2764.4+0.1+0.16%+7.62%39616.63+684.23+1.76%+24.2%-1.6%-16.5%
'26/04/2464.3+0.7+1.1%+8.81%38932.4+1218.25+3.23%+28.2%-2.13%-19.4%
'26/04/2363.6+0.6+0.95%+9.84%37714.15-164.32-0.43%+27.6%+1.38%-17.8%
'26/04/2263+0.5+0.8%+10.7%37878.47+273.36+0.73%+28.5%+0.07%-17.8%
'26/04/2162.5+0.1+0.16%+10.9%37605.11+646.31+1.75%+30.8%-1.59%-19.9%
'26/04/2062.4+0.3+0.48%+11.4%36958.8+154.46+0.42%+31.3%+0.06%-19.9%
'26/04/1762.1+1.1+1.8%+13.4%36804.34-327.68-0.88%+30.2%+2.68%-16.7%
'26/04/1661-0.4-0.65%+12.7%37132.02+409.88+1.12%+31.6%-1.77%-18.9%
'26/04/1561.4-0.3-0.49%+12.2%36722.14+426.02+1.17%+33.2%-1.66%-21%
'26/04/1461.7+0.3+0.49%+12.7%36296.12+838.83+2.37%+36.3%-1.88%-23.6%
'26/04/1361.4+1.3+2.16%+15.1%35457.29+39.46+0.11%+36.5%+2.05%-21.3%
交易
日期		3332 幸康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1060.1+3+5.25%+21.2%35417.83+556.67+1.6%+38.7%+3.65%-17.5%
'26/04/0957.1+0.8+1.42%+22.9%34861.16+99.78+0.29%+39.1%+1.13%-16.2%
'26/04/0856.3+0.6+1.08%+24.2%34761.38+1531.56+4.61%+45.5%-3.53%-21.2%
'26/04/0755.7-0.3-0.54%+23.6%33229.82+657.39+2.02%+48.4%-2.56%-24.8%
'26/04/0256+0.7+1.27%+25.1%32572.43-602.39-1.82%+45.7%+3.09%-20.6%
'26/04/0155.3+0.3+0.55%+25.8%33174.82+1451.83+4.58%+52.4%-4.03%-26.6%
'26/03/3155-0.5-0.9%+24.7%31722.99-795.17-2.45%+48.7%+1.55%-24%
'26/03/3055.5-0.9-1.6%+22.7%32518.16-594.43-1.8%+46%+0.2%-23.3%
'26/03/2756.4+0.2+0.36%+23.1%33112.59-225.03-0.68%+45%+1.04%-21.9%
'26/03/2656.2-0.5-0.88%+22%33337.62-101.49-0.3%+44.6%-0.58%-22.5%
'26/03/2556.7+0.3+0.53%+22.7%33439.11+826.87+2.54%+48.2%-2.01%-25.5%
'26/03/2456.4-0.1-0.18%+22.5%32612.24-110.26-0.34%+47.7%+0.16%-25.3%
'26/03/2356.5-0.1-0.18%+22.3%32722.5-821.38-2.45%+44.1%+2.27%-21.9%
'26/03/2056.6+0.3+0.53%+22.9%33543.88-145.8-0.43%+43.5%+0.96%-20.6%
'26/03/1956.3-1.3-2.26%+20.1%33689.68-658.9-1.92%+40.7%-0.34%-20.6%
'26/03/1857.6-0.7-1.2%+18.7%34348.58+512.01+1.51%+42.9%-2.71%-24.2%
'26/03/1758.3-0.4-0.68%+17.9%33836.57+494.06+1.48%+45%-2.16%-27.1%
'26/03/1658.7+2.3+4.08%+22.7%33342.51-57.81-0.17%+44.7%+4.25%-22%
交易
日期		3332 幸康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1356.4-0.1-0.18%+22.5%33400.32-181.54-0.54%+44%+0.36%-21.5%
'26/03/1256.5-1.5-2.59%+19.3%33581.86-532.33-1.56%+41.7%-1.03%-22.4%
'26/03/1158+2+3.57%+23.6%34114.19+1342.32+4.1%+47.5%-0.53%-23.9%
'26/03/1056+0.2+0.36%+24%32771.87+661.45+2.06%+50.5%-1.7%-26.5%
'26/03/0955.8-4.5-7.46%+14.8%32110.42-1489.12-4.43%+43.9%-3.03%-29.1%
'26/03/0660.3+0.7+1.17%+16.1%33599.54-73.4-0.22%+43.6%+1.39%-27.5%
'26/03/0559.6+1.6+2.76%+19.3%33672.94+844.06+2.57%+47.3%+0.19%-27.9%
'26/03/0458-2.1-3.49%+15.1%32828.88-1494.77-4.35%+40.8%+0.86%-25.7%
'26/03/0360.1-0.4-0.66%+14.4%34323.65-771.44-2.2%+37.7%+1.54%-23.4%
'26/03/0260.5-1.2-1.94%+12.2%35095.09-319.4-0.9%+36.5%-1.04%-24.3%
'26/02/2661.7+2+3.35%+15.9%35414.49+1.420%+36.5%+3.35%-20.6%
'26/02/2559.7+0.2+0.34%+16.3%35413.07+712.25+2.05%+39.3%-1.71%-23%
'26/02/2459.5-1.3-2.14%+13.8%34700.82+927.56+2.75%+43.1%-4.89%-29.3%
'26/02/2360.8-1.2-1.94%+11.6%33773.26+167.55+0.5%+43.8%-2.44%-32.2%
'26/02/1162-1.5-2.36%+8.98%33605.71+532.74+1.61%+46.2%-3.97%-37.2%
'26/02/1063.5+1.4+2.25%+11.4%33072.97+668.35+2.06%+49.2%+0.19%-37.7%
'26/02/0962.1+1.7+2.81%+14.6%32404.62+621.7+1.96%+52.1%+0.85%-37.5%
'26/02/0660.4-0.8-1.31%+13.1%31782.92-18.35-0.06%+52%-1.25%-38.9%
交易
日期		3332 幸康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0561.2+5.5+9.87%+24.2%31801.27-488.54-1.51%+49.7%+11.4%-25.5%
'26/02/0455.7+0.5+0.91%+25.4%32289.81+94.45+0.29%+50.1%+0.62%-24.8%
'26/02/0355.2+0.2+0.36%+25.8%32195.36+571.33+1.81%+52.9%-1.45%-27%
'26/02/0255-0.9-1.61%+23.8%31624.03-439.72-1.37%+50.8%-0.24%-27%
'26/01/3055.9-0.3-0.53%+23.1%32063.75-472.52-1.45%+48.6%+0.92%-25.4%
'26/01/2956.2-0.3-0.53%+22.5%32536.27-267.55-0.82%+47.4%+0.29%-24.9%
'26/01/2856.5+0.3+0.53%+23.1%32803.82+485.9+1.5%+49.6%-0.97%-26.4%
'26/01/2756.2+0.5+0.9%+24.2%32317.92+253.4+0.79%+50.8%+0.11%-26.5%
'26/01/2655.7+0.3+0.54%+24.9%32064.52+103.01+0.32%+51.2%+0.22%-26.3%
'26/01/2355.4-0.3-0.54%+24.2%31961.51+215.43+0.68%+52.3%-1.22%-28%
'26/01/2255.7+0.2+0.36%+24.7%31746.08+499.71+1.6%+54.7%-1.24%-30%
'26/01/2155.5-0.7-1.25%+23.1%31246.37-513.62-1.62%+52.2%+0.37%-29.1%
'26/01/2056.2+0.1+0.18%+23.4%31759.99+120.7+0.38%+52.8%-0.2%-29.4%
'26/01/1956.1+0.5+0.9%+24.5%31639.29+230.59+0.73%+53.9%+0.17%-29.5%
'26/01/1655.6+1.3+2.39%+27.4%31408.7+598.12+1.94%+56.9%+0.45%-29.5%
'26/01/1554.3-1.2-2.16%+24.7%30810.58-131.2-0.42%+56.2%-1.74%-31.5%
'26/01/1455.5-0.4-0.72%+23.8%30941.78+234.56+0.76%+57.4%-1.48%-33.6%
'26/01/1355.9-1.4-2.44%+20.8%30707.22+139.93+0.46%+58.1%-2.9%-37.4%
交易
日期		3332 幸康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1257.3+1.1+1.96%+23.1%30567.29+278.33+0.92%+59.6%+1.04%-36.5%
'26/01/0956.2+1.5+2.74%+26.5%30288.96-71.59-0.24%+59.2%+2.98%-32.7%
'26/01/0854.7-0.3-0.55%+25.8%30360.55-74.92-0.25%+58.8%-0.3%-33%
'26/01/0755+0.5+0.92%+27%30435.47-140.83-0.46%+58.1%+1.38%-31.1%
'26/01/0654.5-0.1-0.18%+26.7%30576.3+471.26+1.57%+60.6%-1.75%-33.8%
'26/01/0554.6-1.4-2.5%+23.6%30105.04+755.23+2.57%+64.7%-5.07%-41.1%
'26/01/0256+0.4+0.72%+24.5%29349.81+386.21+1.33%+66.9%-0.61%-42.4%
'25/12/3155.6+0.3+0.54%+25.1%28963.6+256.47+0.89%+68.4%-0.35%-43.3%
'25/12/3055.3-2.1-3.66%+20.6%28707.13-103.76-0.36%+67.8%-3.3%-47.2%
'25/12/2957.4-1-1.71%+18.5%28810.89+254.87+0.89%+69.3%-2.6%-50.8%
'25/12/2658.4+0.9+1.57%+20.3%28556.02+184.04+0.65%+70.4%+0.92%-50%
'25/12/2457.5+0.3+0.52%+21%28371.98+61.51+0.22%+70.8%+0.3%-49.8%
'25/12/2357.2+0.4+0.7%+21.8%28310.47+160.83+0.57%+71.7%+0.13%-49.9%
'25/12/2256.8+0.1+0.18%+22%28149.64+453.29+1.64%+74.5%-1.46%-52.5%
'25/12/1956.7+0.2+0.35%+22.5%27696.35+227.82+0.83%+76%-0.48%-53.5%
'25/12/1856.5-0.3-0.53%+21.8%27468.53-56.64-0.21%+75.6%-0.32%-53.8%
'25/12/1756.8-0.5-0.87%+20.8%27525.17-11.49-0.04%+75.6%-0.83%-54.8%
'25/12/1657.3-0.9-1.55%+18.9%27536.66-330.28-1.19%+73.5%-0.36%-54.6%
交易
日期		3332 幸康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1558.2+2.6+4.68%+24.5%27866.94-331.08-1.17%+71.4%+5.85%-47%
'25/12/1255.6-1.8-3.14%+20.6%28198.02+173.27+0.62%+72.5%-3.76%-51.9%
'25/12/1157.4-1.7-2.88%+17.1%28024.75-375.98-1.32%+70.2%-1.56%-53.1%
'25/12/1059.1-0.8-1.34%+15.5%28400.73+218.13+0.77%+71.5%-2.11%-56%
'25/12/0959.9+0.1+0.17%+15.7%28182.6-121.18-0.43%+70.8%+0.6%-55.1%
'25/12/0859.8-1-1.64%+13.8%28303.78+322.89+1.15%+72.8%-2.79%-58.9%
'25/12/0560.8+3.2+5.56%+20.1%27980.89+185.18+0.67%+73.9%+4.89%-53.8%
'25/12/0457.6+2.6+4.73%+25.8%27795.71+2.67+0.01%+73.9%+4.72%-48.1%
'25/12/0355-0.2-0.36%+25.4%27793.04+228.77+0.83%+75.4%-1.19%-50%
'25/12/0255.2+0.6+1.1%+26.7%27564.27+221.74+0.81%+76.8%+0.29%-50.1%
'25/12/0154.6-2.1-3.7%+22%27342.53-283.95-1.03%+75%-2.67%-52.9%
'25/11/2856.7+0.8+1.43%+23.8%27626.48+71.95+0.26%+75.4%+1.17%-51.6%
'25/11/2755.9+0.1+0.18%+24%27554.53+144.99+0.53%+76.4%-0.35%-52.4%
'25/11/2655.8-0.8-1.41%+22.3%27409.54+497.37+1.85%+79.6%-3.26%-57.4%
'25/11/2556.6+2.1+3.85%+27%26912.17+407.93+1.54%+82.4%+2.31%-55.4%
'25/11/2454.5-1.7-3.02%+23.1%26504.24+69.3+0.26%+82.9%-3.28%-59.7%
'25/11/2156.2-1.7-2.94%+19.5%26434.94-991.42-3.61%+76.3%+0.67%-56.7%
'25/11/2057.9+0.7+1.22%+21%27426.36+846.24+3.18%+81.9%-1.96%-60.9%
交易
日期		3332 幸康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1957.2-0.3-0.52%+20.3%26580.12-176-0.66%+80.7%+0.14%-60.3%
'25/11/1857.5-2.5-4.17%+15.3%26756.12-691.19-2.52%+76.1%-1.65%-60.8%
'25/11/1760-3.8-5.96%+8.46%27447.31+49.81+0.18%+76.4%-6.14%-68%
'25/11/1463.8-0.7-1.09%+7.29%27397.5-506.06-1.81%+73.2%+0.72%-66%
'25/11/1364.5-1.7-2.57%+4.53%27903.56-43.53-0.16%+73%-2.41%-68.4%
'25/11/1266.2-2.2-3.22%+1.17%27947.09+162.14+0.58%+74%-3.8%-72.8%
'25/11/1168.4-0.4-0.58%+0.58%27784.95-84.56-0.3%+73.5%-0.28%-72.9%
'25/11/1068.8-2.9-4.04%-3.49%27869.51+218.1+0.79%+74.8%-4.83%-78.3%
'25/11/0771.7+0.6+0.84%-2.67%27651.41-248.04-0.89%+73.3%+1.73%-75.9%
'25/11/0671.1-1.9-2.6%-5.21%27899.45+182.39+0.66%+74.4%-3.26%-79.6%
'25/11/0573-6.5-8.18%-13%27717.06-399.5-1.42%+71.9%-6.76%-84.9%
'25/11/0479.5+5.2+7%-6.86%28116.56-218.03-0.77%+70.6%+7.77%-77.5%
'25/11/0374.3+5.4+7.84%+0.44%28334.59+101.24+0.36%+71.2%+7.48%-70.8%
'25/10/3168.9+2.9+4.39%+4.85%28233.35-54.18-0.19%+70.9%+4.58%-66%
'25/10/3066+4.3+6.97%+12.2%28287.53-7.21-0.03%+70.8%+7%-58.7%
'25/10/2961.7-1.2-1.91%+10%28294.74+345.63+1.24%+73%-3.15%-62.9%
'25/10/2862.9+3+5.01%+15.5%27949.11-44.52-0.16%+72.7%+5.17%-57.2%
'25/10/2759.9+2.3+3.99%+20.1%27993.63+461.37+1.68%+75.6%+2.31%-55.4%
交易
日期		3332 幸康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2357.6+1+1.77%+22.3%27532.26-116.65-0.42%+74.8%+2.19%-52.6%
'25/10/2256.6+2.7+5.01%+28.4%27648.91-103.5-0.37%+74.2%+5.38%-45.8%
'25/10/2153.9-0.4-0.74%+27.4%27752.41+63.78+0.23%+74.6%-0.97%-47.1%
'25/10/2054.3+1.1+2.07%+30.1%27688.63+386.26+1.41%+77.1%+0.66%-47%
'25/10/1753.2+2.1+4.11%+35.4%27302.37-345.5-1.25%+74.8%+5.36%-39.4%
'25/10/1651.1-0.4-0.78%+34.4%27647.87+372.16+1.36%+77.2%-2.14%-42.9%
'25/10/1551.5-0.3-0.58%+33.6%27275.71+482.56+1.8%+80.4%-2.38%-46.8%
'25/10/1451.8-0.8-1.52%+31.6%26793.15-130.27-0.48%+79.6%-1.04%-48%